Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.42 37.50 35.92 36.32 5,259,727 +0.21(+0.58%)
Jan 29, 2009 33.42 36.20 33.06 36.11 4,946,394 +2.34(+6.93%)
Jan 28, 2009 35.11 35.37 33.73 33.77 4,698,090 -1.62(-4.58%)
Jan 27, 2009 35.30 35.89 34.88 35.39 2,936,747 -0.03(-0.08%)
Jan 26, 2009 37.20 37.48 35.17 35.42 5,606,406 -0.83(-2.29%)
Jan 23, 2009 34.66 36.42 34.54 36.25 6,502,582 +2.98(+8.96%)
Jan 22, 2009 33.79 34.99 33.13 33.27 4,074,769 -0.84(-2.46%)
Jan 21, 2009 33.35 34.16 32.36 34.11 4,361,184 +0.31(+0.92%)
Jan 20, 2009 33.69 35.43 33.28 33.80 6,493,341 +1.26(+3.87%)
Jan 19, 2009 32.26 32.76 32.17 32.54 1,276,582 -0.36(-1.09%)
Jan 16, 2009 33.16 33.16 31.70 32.90 5,882,087 +1.40(+4.44%)
Jan 15, 2009 30.79 31.50 29.08 31.50 6,074,631 +1.20(+3.96%)
Jan 14, 2009 31.02 31.64 29.70 30.30 3,724,496 -1.19(-3.78%)
Jan 13, 2009 30.81 32.04 30.39 31.49 5,554,084 +1.09(+3.59%)
Jan 12, 2009 31.06 31.62 30.09 30.40 4,692,218 -1.98(-6.11%)
Jan 09, 2009 32.55 33.44 31.55 32.38 5,030,839 -1.21(-3.60%)
Jan 08, 2009 34.15 34.44 32.83 33.59 6,601,135 +0.59(+1.79%)
Jan 07, 2009 34.65 34.75 32.30 33.00 4,318,009 -2.14(-6.09%)
Jan 06, 2009 34.25 35.90 33.80 35.14 4,714,583 +0.42(+1.21%)
Jan 05, 2009 35.75 36.40 34.62 34.72 4,343,432 -3.35(-8.80%)
Jan 02, 2009 37.75 38.97 37.50 38.07 2,946,299 -0.32(-0.83%)
Dec 31, 2008 36.91 38.75 36.49 38.39 3,034,778 +1.10(+2.95%)
Dec 30, 2008 37.99 38.23 37.11 37.29 2,527,433 -1.21(-3.14%)
Dec 29, 2008 37.38 38.66 37.04 38.50 5,025,553 +3.95(+11.43%)
Dec 24, 2008 34.95 35.36 33.52 34.55 1,381,261 -0.80(-2.26%)
Dec 23, 2008 34.42 35.50 33.52 35.35 2,886,441 +1.29(+3.79%)
Dec 22, 2008 35.65 36.56 33.25 34.06 3,542,518 -0.74(-2.13%)
Dec 19, 2008 33.51 35.49 33.51 34.80 8,490,294 +0.31(+0.90%)
Dec 18, 2008 36.65 37.02 33.50 34.49 6,923,769 -4.86(-12.35%)
Dec 17, 2008 38.70 39.55 38.50 39.35 215,708 +1.35(+3.55%)
Dec 16, 2008 36.42 38.22 35.56 38.00 7,299,566 +1.62(+4.45%)
Dec 15, 2008 35.60 37.75 35.15 36.38 5,976,570 +1.59(+4.57%)
Dec 12, 2008 32.74 35.17 32.55 34.79 4,835,899 +1.19(+3.54%)
Dec 11, 2008 35.50 35.88 33.34 33.60 5,375,257 -0.90(-2.61%)
Dec 10, 2008 33.50 34.94 33.02 34.50 6,354,476 +3.56(+11.51%)
Dec 09, 2008 30.00 32.05 29.80 30.94 4,355,845 +0.64(+2.11%)
Dec 08, 2008 29.70 30.65 29.54 30.30 3,944,920 +2.45(+8.80%)
Dec 05, 2008 28.35 28.58 25.57 27.85 4,796,446 -1.00(-3.47%)
Dec 04, 2008 29.49 30.73 28.30 28.85 5,050,617 -0.43(-1.47%)
Dec 03, 2008 30.07 30.87 28.90 29.28 6,119,134 -1.82(-5.85%)
Dec 02, 2008 30.28 31.25 29.57 31.10 5,502,115 +1.95(+6.69%)
Dec 01, 2008 31.40 31.46 28.84 29.15 6,945,882 -5.85(-16.71%)
Nov 28, 2008 33.70 35.00 32.21 35.00 3,020,578 +1.40(+4.17%)
Nov 27, 2008 32.84 33.88 32.75 33.60 1,408,351 +0.85(+2.60%)
Nov 26, 2008 30.54 33.18 29.95 32.75 4,689,946 +2.21(+7.24%)
Nov 25, 2008 32.00 32.26 29.15 30.54 6,713,103 -0.98(-3.11%)
Nov 24, 2008 32.30 34.69 31.23 31.52 8,756,272 +0.48(+1.55%)
Nov 21, 2008 26.88 32.00 26.20 31.04 10,955,881 +5.95(+23.71%)
Nov 20, 2008 23.79 26.05 21.87 25.09 5,677,405 +1.74(+7.45%)
Nov 19, 2008 24.86 26.85 23.25 23.35 6,540,250 -0.75(-3.11%)
Nov 18, 2008 24.14 25.17 23.74 24.10 5,132,727 -0.15(-0.62%)
Nov 17, 2008 25.75 26.49 23.99 24.25 5,107,681 -1.96(-7.48%)
Nov 14, 2008 27.65 28.84 25.90 26.21 7,520,050 +0.53(+2.06%)
Nov 13, 2008 24.60 25.97 22.08 25.68 5,302,318 +1.73(+7.22%)
Nov 12, 2008 25.37 26.27 23.95 23.95 5,529,274 -1.86(-7.21%)
Nov 11, 2008 26.26 26.45 24.94 25.81 4,002,239 -1.74(-6.32%)
Nov 10, 2008 28.00 28.20 26.55 27.55 4,326,917 +1.41(+5.39%)
Nov 07, 2008 25.68 26.75 25.16 26.14 4,626,633 +1.07(+4.27%)
Nov 06, 2008 27.20 28.25 24.81 25.07 5,979,027 -1.71(-6.39%)
Nov 05, 2008 25.00 27.05 24.60 26.78 6,360,066 +1.56(+6.19%)
Nov 04, 2008 23.25 25.70 23.19 25.22 5,409,167 +3.05(+13.76%)
Nov 03, 2008 23.10 23.27 22.00 22.17 3,731,699 -0.37(-1.64%)
Oct 31, 2008 24.00 24.26 22.43 22.54 4,819,501 -1.98(-8.08%)
Oct 30, 2008 24.28 25.15 21.56 24.52 6,042,929 +1.02(+4.34%)
Oct 29, 2008 21.90 23.69 21.50 23.50 5,903,258 +2.85(+13.80%)
Oct 28, 2008 20.80 21.45 18.76 20.65 6,468,914 +1.90(+10.13%)
Oct 27, 2008 21.60 22.45 18.38 18.75 4,892,001 -3.25(-14.77%)
Oct 24, 2008 17.90 22.00 17.77 22.00 6,267,410 +2.51(+12.88%)
Oct 23, 2008 20.07 22.52 19.00 19.49 5,982,031 -1.11(-5.39%)
Oct 22, 2008 23.60 23.72 20.60 20.60 6,380,209 -3.75(-15.40%)
Oct 21, 2008 25.00 26.14 23.68 24.35 4,513,999 -2.40(-8.97%)
Oct 20, 2008 24.50 26.91 24.09 26.75 4,646,028 +3.24(+13.78%)
Oct 17, 2008 23.20 25.14 22.13 23.51 5,967,624 +0.00(+0.00%)
Oct 16, 2008 28.05 28.12 23.18 23.51 5,211,011 -4.27(-15.37%)
Oct 15, 2008 29.77 30.62 27.22 27.78 4,754,560 -1.89(-6.37%)
Oct 14, 2008 29.98 30.55 28.07 29.67 6,285,003 -0.63(-2.08%)
Oct 10, 2008 34.11 36.45 28.74 30.30 6,963,670 -4.20(-12.17%)
Oct 09, 2008 33.45 34.85 32.99 34.50 5,022,653 +1.46(+4.42%)
Oct 08, 2008 30.00 34.00 28.83 33.04 8,112,223 +4.17(+14.44%)
Oct 07, 2008 29.26 30.65 26.98 28.87 5,078,468 +1.58(+5.79%)
Oct 06, 2008 30.65 31.46 25.10 27.29 7,370,870 -1.57(-5.44%)
Oct 03, 2008 28.19 31.15 28.18 28.86 5,807,787 +1.35(+4.91%)
Oct 02, 2008 33.21 33.76 27.51 27.51 7,075,874 -6.81(-19.84%)
Oct 01, 2008 33.98 35.99 33.41 34.32 4,732,315 +0.85(+2.54%)
Sep 30, 2008 34.23 34.58 33.11 33.47 4,702,611 -0.93(-2.70%)
Sep 29, 2008 34.70 35.95 32.80 34.40 6,886,986 -0.05(-0.15%)
Sep 26, 2008 36.05 37.45 34.06 34.45 4,350,896 -1.15(-3.23%)
Sep 25, 2008 37.50 37.80 35.44 35.60 4,624,715 -2.37(-6.24%)
Sep 24, 2008 37.81 38.39 36.44 37.97 3,961,241 +0.86(+2.32%)
Sep 23, 2008 37.35 37.83 35.62 37.11 6,168,424 -0.78(-2.06%)
Sep 22, 2008 35.27 38.07 35.05 37.89 6,598,803 +3.39(+9.83%)
Sep 19, 2008 31.75 34.50 31.35 34.50 9,367,936 +0.59(+1.74%)
Sep 18, 2008 34.10 35.30 32.80 33.91 8,640,554 +1.11(+3.38%)
Sep 17, 2008 30.04 33.56 29.33 32.80 9,936,064 +3.16(+10.66%)
Sep 16, 2008 28.29 29.78 27.38 29.64 5,246,484 +1.13(+3.96%)
Sep 15, 2008 31.15 31.70 28.51 28.51 6,242,717 -2.85(-9.09%)
Sep 12, 2008 28.52 31.36 28.10 31.36 7,048,533 +3.97(+14.49%)
Sep 11, 2008 27.95 28.66 26.69 27.39 5,649,396 -0.61(-2.18%)
Sep 10, 2008 27.36 28.40 26.60 28.00 6,946,625 +1.06(+3.93%)
Sep 09, 2008 28.50 28.51 26.90 26.94 8,051,365 -2.36(-8.05%)
Sep 08, 2008 32.20 32.20 29.30 29.30 4,228,363 -1.66(-5.36%)
Sep 05, 2008 32.21 32.21 30.30 30.96 4,754,229 -0.29(-0.93%)
Sep 04, 2008 32.47 32.77 30.66 31.25 3,881,128 -0.56(-1.76%)
Sep 03, 2008 33.46 33.75 31.50 31.81 4,830,905 -1.59(-4.76%)
Sep 02, 2008 34.60 34.60 33.20 33.40 5,738,367 -2.72(-7.53%)
Aug 29, 2008 36.31 36.54 35.63 36.12 2,358,327 -0.02(-0.06%)
Aug 28, 2008 37.07 37.25 35.16 36.14 3,248,391 +0.35(+0.98%)
Aug 27, 2008 35.75 36.25 35.33 35.79 3,193,963 +0.64(+1.82%)
Aug 26, 2008 35.01 35.84 34.80 35.15 2,913,993 -0.01(-0.03%)
Aug 25, 2008 34.77 35.88 34.54 35.16 2,913,246 +0.08(+0.23%)
Aug 22, 2008 35.62 35.87 34.67 35.08 3,308,507 -1.43(-3.92%)
Aug 21, 2008 36.95 37.25 36.00 36.51 4,980,531 +2.16(+6.29%)
Aug 20, 2008 34.35 35.37 33.75 34.35 5,904,461 +0.72(+2.14%)
Aug 19, 2008 31.84 33.98 31.73 33.63 3,821,792 +1.28(+3.96%)
Aug 18, 2008 32.53 33.11 32.03 32.35 3,385,094 +1.19(+3.82%)
Aug 15, 2008 31.74 32.01 31.15 31.16 6,510,718 -1.77(-5.38%)
Aug 14, 2008 34.90 35.15 32.84 32.93 3,039,676 -2.28(-6.48%)
Aug 13, 2008 33.79 35.63 33.70 35.21 5,833,461 +2.03(+6.12%)
Aug 12, 2008 32.25 33.66 31.87 33.18 5,638,962 +1.25(+3.91%)
Aug 11, 2008 33.49 33.49 31.11 31.93 5,463,114 -1.17(-3.53%)
Aug 08, 2008 34.25 34.50 32.60 33.10 4,244,232 -1.85(-5.29%)
Aug 07, 2008 35.75 35.85 34.35 34.95 4,141,358 -0.44(-1.24%)
Aug 06, 2008 35.33 35.71 34.71 35.39 5,637,407 +1.52(+4.49%)
Aug 05, 2008 36.09 36.50 33.81 33.87 5,015,609 -3.56(-9.51%)
Aug 04, 2008 38.00 39.52 37.00 37.43 4,297,007 +0.00(+0.00%)
Aug 01, 2008 38.00 39.52 37.00 37.43 4,297,007 -0.72(-1.89%)
Jul 31, 2008 40.23 41.14 37.92 38.15 7,078,726 -1.70(-4.27%)
Jul 30, 2008 39.90 39.97 37.68 39.85 4,796,398 -0.59(-1.46%)
Jul 29, 2008 41.75 41.75 40.26 40.44 3,262,663 -1.53(-3.65%)
Jul 28, 2008 41.00 43.31 40.90 41.97 2,818,922 +0.97(+2.37%)
Jul 25, 2008 41.46 41.70 40.18 41.00 3,657,187 -0.10(-0.24%)
Jul 24, 2008 41.15 41.51 40.08 41.10 4,459,773 +0.15(+0.37%)
Jul 23, 2008 43.40 43.82 40.81 40.95 5,148,489 -2.70(-6.19%)
Jul 22, 2008 46.75 46.85 43.50 43.65 3,800,147 -2.48(-5.38%)
Jul 21, 2008 46.50 46.81 45.50 46.13 3,575,619 +0.14(+0.30%)
Jul 18, 2008 45.67 46.68 45.50 45.99 2,549,663 +0.09(+0.20%)
Jul 17, 2008 47.00 48.33 45.21 45.90 4,801,966 -1.36(-2.88%)
Jul 16, 2008 48.00 48.54 45.92 47.26 4,038,151 -0.72(-1.50%)
Jul 15, 2008 52.35 52.48 47.72 47.98 6,392,340 -3.24(-6.33%)
Jul 14, 2008 49.00 51.31 48.17 51.22 4,647,718 +2.22(+4.53%)
Jul 11, 2008 48.61 49.66 48.05 49.00 7,356,428 +2.66(+5.74%)
Jul 10, 2008 45.84 47.16 45.53 46.34 4,712,734 +1.54(+3.44%)
Jul 09, 2008 45.00 46.21 44.56 44.80 2,652,237 +0.06(+0.13%)
Jul 08, 2008 44.51 45.15 43.86 44.74 3,023,667 -0.23(-0.51%)
Jul 07, 2008 44.49 45.38 44.17 44.97 3,369,390 -0.47(-1.03%)
Jul 04, 2008 45.76 46.39 45.09 45.44 846,504 -1.16(-2.49%)
Jul 03, 2008 45.72 46.66 44.59 46.60 2,779,022 -0.12(-0.26%)
Jul 02, 2008 47.85 48.85 46.15 46.72 4,689,972 -0.29(-0.62%)
Jul 01, 2008 47.35 48.41 45.48 47.01 3,776,654 +0.00(+0.00%)
Jun 30, 2008 47.35 48.41 45.48 47.01 3,776,654 +0.11(+0.23%)
Jun 27, 2008 45.31 47.54 45.30 46.90 5,078,094 +2.05(+4.57%)
Jun 26, 2008 43.50 45.24 43.35 44.85 6,504,338 +2.79(+6.63%)
Jun 25, 2008 41.96 42.58 40.53 42.06 2,704,596 +0.06(+0.14%)
Jun 24, 2008 42.55 43.33 41.90 42.00 3,021,411 -0.64(-1.50%)
Jun 23, 2008 40.51 42.76 40.49 42.64 2,430,012 +1.27(+3.07%)
Jun 20, 2008 41.15 42.05 41.14 41.37 6,156,712 +0.31(+0.75%)
Jun 19, 2008 42.01 42.67 40.79 41.06 3,402,200 -0.50(-1.20%)
Jun 18, 2008 41.18 41.70 40.79 41.56 2,724,091 +0.60(+1.46%)
Jun 17, 2008 40.30 41.12 40.10 40.96 2,089,193 +0.66(+1.64%)
Jun 16, 2008 40.88 40.90 40.16 40.30 1,804,674 +0.85(+2.15%)
Jun 13, 2008 38.90 39.97 38.75 39.45 1,931,359 +0.27(+0.69%)
Jun 12, 2008 39.12 39.49 38.50 39.18 2,925,048 -0.86(-2.15%)
Jun 11, 2008 40.80 40.92 39.77 40.04 2,497,061 +0.04(+0.10%)
Jun 10, 2008 41.65 41.94 39.59 40.00 3,774,273 -2.53(-5.95%)
Jun 09, 2008 42.00 43.14 41.95 42.53 2,397,473 +0.44(+1.05%)
Jun 06, 2008 41.15 42.74 41.01 42.09 3,551,401 +1.84(+4.57%)
Jun 05, 2008 39.10 40.34 39.00 40.25 3,063,476 +1.07(+2.73%)
Jun 04, 2008 39.94 40.15 39.07 39.18 2,158,366 -0.65(-1.63%)
Jun 03, 2008 40.30 41.42 39.75 39.83 2,798,937 -0.90(-2.21%)
Jun 02, 2008 39.93 41.17 39.85 40.73 3,507,322 +0.76(+1.90%)
May 30, 2008 39.74 40.28 39.41 39.97 2,361,114 +0.87(+2.23%)
May 29, 2008 39.41 39.56 39.00 39.10 2,149,122 -1.36(-3.36%)
May 28, 2008 39.62 40.61 39.23 40.46 2,081,548 +0.44(+1.10%)
May 27, 2008 40.52 40.52 39.62 40.02 2,606,421 -1.28(-3.10%)
May 26, 2008 41.75 41.75 40.91 41.30 752,885 -0.26(-0.63%)
May 23, 2008 41.70 42.57 41.42 41.56 2,306,774 +0.27(+0.65%)
May 22, 2008 42.10 42.73 40.90 41.29 3,246,262 -1.07(-2.53%)
May 21, 2008 42.25 43.66 42.22 42.36 4,068,633 -0.29(-0.68%)
May 20, 2008 41.56 42.76 41.35 42.65 3,438,807 +1.34(+3.24%)
May 19, 2008 41.51 41.82 40.82 41.31 2,852,688 +0.00(+0.00%)
May 16, 2008 41.51 41.82 40.82 41.31 2,852,688 +1.11(+2.76%)
May 15, 2008 39.38 40.59 39.05 40.20 2,621,040 +1.72(+4.47%)
May 14, 2008 39.38 39.46 38.48 38.48 2,314,194 -0.80(-2.04%)
May 13, 2008 38.82 39.32 38.24 39.28 2,775,166 -0.38(-0.96%)
May 12, 2008 39.64 40.26 38.97 39.66 2,482,372 -0.05(-0.13%)
May 09, 2008 40.58 40.84 38.80 39.71 3,661,829 -0.99(-2.43%)
May 08, 2008 38.45 40.70 38.45 40.70 4,989,841 +3.00(+7.96%)
May 07, 2008 36.25 38.15 36.25 37.70 4,161,914 +0.90(+2.45%)
May 06, 2008 37.23 38.30 36.80 36.80 3,976,081 -0.36(-0.97%)
May 05, 2008 37.79 38.00 36.71 37.16 3,216,926 +0.56(+1.53%)
May 02, 2008 36.25 37.10 36.60 36.60 2,556,468 +1.79(+5.14%)
May 01, 2008 35.03 35.66 34.50 34.81 2,358,141 -1.00(-2.79%)
Apr 30, 2008 35.00 36.23 34.85 35.81 5,108,245 +1.00(+2.87%)
Apr 29, 2008 35.89 36.20 34.73 34.81 4,064,752 -1.66(-4.55%)
Apr 28, 2008 37.63 38.14 36.47 36.47 2,631,618 -0.87(-2.33%)
Apr 25, 2008 37.50 37.92 36.91 37.34 3,093,254 +0.59(+1.61%)
Apr 24, 2008 38.60 38.64 36.70 36.75 4,452,686 -2.22(-5.70%)
Apr 23, 2008 39.60 40.00 38.93 38.97 3,219,006 -1.78(-4.37%)
Apr 22, 2008 41.00 41.94 40.50 40.75 3,680,669 -0.69(-1.67%)
Apr 21, 2008 42.00 42.08 40.79 41.44 2,425,208 -0.24(-0.58%)
Apr 18, 2008 41.80 41.94 40.37 41.68 2,868,229 -1.11(-2.59%)
Apr 17, 2008 43.60 43.60 42.70 42.79 2,246,215 -0.63(-1.45%)
Apr 16, 2008 42.79 43.52 42.68 43.42 3,303,597 +1.35(+3.21%)
Apr 15, 2008 41.37 42.10 41.17 42.07 2,902,335 +1.26(+3.09%)
Apr 14, 2008 40.31 40.85 39.75 40.81 1,963,753 +0.48(+1.19%)
Apr 11, 2008 40.65 41.28 40.06 40.33 2,298,646 -1.02(-2.47%)
Apr 10, 2008 41.75 41.75 40.55 41.35 2,619,171 +0.05(+0.12%)
Apr 09, 2008 40.24 41.42 40.09 41.30 2,121,377 +1.27(+3.17%)
Apr 08, 2008 40.15 40.75 39.73 40.03 2,464,303 -0.92(-2.25%)
Apr 07, 2008 41.37 41.98 40.81 40.95 2,540,153 +0.15(+0.37%)
Apr 04, 2008 40.08 40.87 39.93 40.80 2,628,538 +1.15(+2.90%)
Apr 03, 2008 40.01 40.52 39.52 39.65 3,025,666 -0.74(-1.83%)
Apr 02, 2008 38.40 40.48 38.40 40.39 4,417,646 +2.09(+5.46%)
Apr 01, 2008 38.06 38.64 37.79 38.30 5,188,318 -1.59(-3.99%)
Mar 31, 2008 40.80 40.96 38.80 39.89 3,232,124 -0.51(-1.26%)
Mar 28, 2008 40.10 40.49 39.62 40.40 3,025,017 -0.67(-1.63%)
Mar 27, 2008 41.00 41.39 40.25 41.07 3,075,864 -0.22(-0.53%)
Mar 26, 2008 41.20 41.56 40.63 41.29 4,449,105 +0.59(+1.45%)
Mar 25, 2008 39.28 40.88 39.25 40.70 5,632,145 +2.68(+7.05%)
Mar 24, 2008 38.75 39.64 37.85 38.02 3,158,241 -0.16(-0.42%)
Mar 21, 2008 38.40 39.43 37.21 38.18 8,945,322 +0.00(+0.00%)
Mar 20, 2008 38.40 39.43 37.21 38.18 8,945,322 -1.32(-3.34%)
Mar 19, 2008 40.50 40.53 38.50 39.50 8,339,299 -1.64(-3.99%)
Mar 18, 2008 44.29 44.45 40.80 41.14 4,340,011 -2.94(-6.67%)
Mar 17, 2008 44.21 45.89 43.16 44.08 5,489,684 -0.80(-1.78%)
Mar 14, 2008 44.11 45.25 43.85 44.88 6,010,438 +0.77(+1.75%)
Mar 13, 2008 43.39 44.25 43.22 44.11 4,565,350 +1.52(+3.57%)
Mar 12, 2008 42.81 43.11 42.13 42.59 2,338,898 -0.22(-0.51%)
Mar 11, 2008 42.00 42.95 41.04 42.81 4,572,820 +2.00(+4.90%)
Mar 10, 2008 41.62 41.88 40.32 40.81 3,621,426 -1.81(-4.25%)
Mar 07, 2008 43.29 43.97 41.87 42.62 4,771,661 -1.36(-3.09%)
Mar 06, 2008 43.62 44.09 42.57 43.98 3,877,997 +0.10(+0.23%)
Mar 05, 2008 42.85 43.95 42.65 43.88 4,740,905 +1.41(+3.32%)
Mar 04, 2008 43.21 44.05 41.57 42.47 6,670,583 -0.72(-1.67%)
Mar 03, 2008 43.10 43.70 42.60 43.19 6,007,285 +0.70(+1.65%)
Feb 29, 2008 43.49 43.58 42.15 42.49 4,199,650 -1.18(-2.70%)
Feb 28, 2008 42.53 43.78 42.30 43.67 3,468,346 +1.13(+2.66%)
Feb 27, 2008 42.00 42.88 41.98 42.54 4,396,623 +1.10(+2.65%)
Feb 26, 2008 40.31 41.95 40.25 41.44 3,996,328 +0.49(+1.20%)
Feb 25, 2008 41.00 41.28 40.15 40.95 3,289,428 -0.01(-0.02%)
Feb 22, 2008 40.89 41.29 39.77 40.96 3,220,429 +0.21(+0.52%)
Feb 21, 2008 40.00 41.42 39.90 40.75 6,147,465 +1.23(+3.11%)
Feb 20, 2008 38.75 39.62 38.63 39.52 3,497,900 +0.02(+0.05%)
Feb 19, 2008 38.06 39.50 37.93 39.50 3,614,588 +2.31(+6.21%)
Feb 18, 2008 37.19 37.19 37.19 37.19 0 +0.00(+0.00%)
Feb 15, 2008 36.65 37.30 36.21 37.19 3,428,315 +0.96(+2.65%)
Feb 14, 2008 36.29 36.61 36.10 36.23 1,950,961 -0.07(-0.19%)
Feb 13, 2008 35.60 36.37 35.24 36.30 2,791,510 +0.66(+1.85%)
Feb 12, 2008 37.27 37.45 35.61 35.64 2,553,279 -1.67(-4.48%)
Feb 11, 2008 36.90 37.45 36.23 37.31 2,051,012 +0.58(+1.58%)
Feb 08, 2008 35.40 37.04 35.40 36.73 2,633,865 +1.39(+3.93%)
Feb 07, 2008 35.50 35.85 34.95 35.34 3,279,267 -0.19(-0.53%)
Feb 06, 2008 35.90 36.36 35.32 35.53 2,708,267 +0.65(+1.86%)
Feb 05, 2008 35.06 35.93 34.75 34.88 3,666,586 -1.01(-2.81%)
Feb 04, 2008 35.67 36.70 35.36 35.89 3,337,791 -0.70(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.