Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

8.410 -1.490 (-15.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.73 13.00 12.28 12.28 9,896 -0.57(-4.45%)
Jan 30, 2024 12.20 13.58 11.72 12.86 22,065 +0.72(+5.90%)
Jan 29, 2024 11.62 12.27 11.40 12.14 10,069 +0.24(+2.05%)
Jan 26, 2024 11.60 12.60 11.42 11.90 13,021 +0.32(+2.78%)
Jan 25, 2024 11.91 12.55 11.40 11.57 12,566 -0.45(-3.73%)
Jan 24, 2024 11.80 12.80 11.48 12.02 42,119 +0.56(+4.90%)
Jan 23, 2024 12.07 12.60 11.26 11.46 8,696 -0.54(-4.50%)
Jan 22, 2024 11.20 12.48 11.00 12.00 34,455 +0.40(+3.41%)
Jan 19, 2024 11.40 12.66 11.06 11.60 37,779 -0.02(-0.19%)
Jan 18, 2024 10.12 12.35 9.800 11.63 85,955 +1.77(+17.96%)
Jan 17, 2024 11.00 11.40 9.762 9.856 45,916 -0.76(-7.18%)
Jan 16, 2024 13.80 13.98 10.40 10.62 50,296 -3.18(-23.06%)
Jan 12, 2024 14.00 15.18 12.80 13.80 46,795 -0.12(-0.83%)
Jan 11, 2024 14.60 15.60 13.68 13.92 55,404 -0.77(-5.24%)
Jan 10, 2024 13.40 15.80 13.40 14.69 129,232 +1.44(+10.90%)
Jan 09, 2024 11.00 15.92 11.00 13.24 394,488 +2.00(+17.77%)
Jan 08, 2024 9.200 12.20 8.810 11.24 222,854 +2.10(+23.02%)
Jan 05, 2024 9.082 9.372 8.620 9.140 34,419 +0.42(+4.79%)
Jan 04, 2024 9.724 9.724 8.400 8.722 63,529 -0.66(-7.00%)
Jan 03, 2024 10.00 10.24 8.804 9.378 35,863 -0.30(-3.12%)
Jan 02, 2024 11.08 11.20 9.680 9.680 28,353 -0.87(-8.25%)
Dec 29, 2023 12.00 12.00 10.00 10.55 72,482 -1.18(-10.03%)
Dec 28, 2023 12.00 12.00 11.51 11.73 36,540 -0.43(-3.51%)
Dec 27, 2023 13.28 13.70 11.85 12.15 37,127 -1.07(-8.11%)
Dec 26, 2023 13.40 13.60 12.75 13.22 17,220 -0.22(-1.62%)
Dec 22, 2023 13.15 14.00 13.15 13.44 22,367 -0.16(-1.21%)
Dec 21, 2023 13.60 14.00 13.00 13.61 28,597 +0.01(+0.09%)
Dec 20, 2023 13.53 14.00 13.40 13.59 18,219 +0.08(+0.59%)
Dec 19, 2023 15.40 15.80 13.50 13.51 44,466 -1.66(-10.92%)
Dec 18, 2023 15.94 16.76 14.55 15.17 55,605 -1.21(-7.39%)
Dec 15, 2023 16.75 17.00 15.84 16.38 48,146 +0.00(+0.00%)
Dec 14, 2023 15.40 16.80 15.44 16.38 41,647 +0.72(+4.62%)
Dec 13, 2023 15.62 16.53 14.00 15.66 49,921 +0.02(+0.13%)
Dec 12, 2023 15.20 17.00 14.20 15.64 77,927 -0.36(-2.28%)
Dec 11, 2023 12.40 18.58 12.20 16.00 201,480 +3.35(+26.44%)
Dec 08, 2023 13.00 13.40 12.20 12.65 37,377 +0.15(+1.23%)
Dec 07, 2023 12.00 14.40 11.86 12.50 65,381 -0.06(-0.51%)
Dec 06, 2023 12.00 13.31 9.600 12.56 231,319 -0.79(-5.92%)
Dec 05, 2023 12.60 14.33 12.40 13.35 67,318 +0.99(+7.97%)
Dec 04, 2023 12.01 12.79 12.01 12.37 72,559 +0.57(+4.81%)
Dec 01, 2023 11.31 12.00 10.80 11.80 26,277 +1.03(+9.52%)
Nov 30, 2023 11.64 12.40 10.50 10.77 29,588 -1.02(-8.63%)
Nov 29, 2023 11.80 12.00 11.20 11.79 11,569 +0.06(+0.48%)
Nov 28, 2023 11.88 12.20 11.47 11.74 10,125 -0.20(-1.69%)
Nov 27, 2023 11.80 12.40 11.70 11.94 22,754 -0.04(-0.35%)
Nov 24, 2023 11.15 12.00 10.82 11.98 12,214 +0.80(+7.17%)
Nov 22, 2023 11.59 11.99 10.80 11.18 13,219 -0.04(-0.39%)
Nov 21, 2023 12.00 12.00 11.04 11.22 11,886 -0.40(-3.41%)
Nov 20, 2023 12.31 12.40 11.20 11.62 26,983 -0.11(-0.94%)
Nov 17, 2023 11.30 12.96 11.04 11.73 23,026 +0.83(+7.64%)
Nov 16, 2023 11.47 11.69 10.60 10.90 11,965 -0.52(-4.54%)
Nov 15, 2023 12.02 13.10 11.41 11.41 27,452 -0.36(-3.06%)
Nov 14, 2023 10.90 12.17 10.82 11.77 41,735 +1.13(+10.64%)
Nov 13, 2023 10.05 10.92 9.512 10.64 17,344 +0.64(+6.42%)
Nov 10, 2023 9.600 10.20 8.622 10.00 33,895 +0.82(+8.93%)
Nov 09, 2023 9.942 9.942 9.014 9.180 48,776 -0.47(-4.87%)
Nov 08, 2023 9.786 10.97 9.478 9.650 16,491 -0.32(-3.17%)
Nov 07, 2023 9.858 10.12 9.528 9.966 10,030 +0.01(+0.06%)
Nov 06, 2023 10.20 10.91 9.600 9.960 21,273 -0.04(-0.44%)
Nov 03, 2023 8.864 11.00 8.864 10.00 33,477 +0.92(+10.08%)
Nov 02, 2023 10.22 10.90 8.800 9.088 53,645 -0.99(-9.79%)
Nov 01, 2023 10.61 11.20 10.00 10.07 17,078 -0.66(-6.18%)
Oct 31, 2023 10.56 11.08 10.26 10.74 21,416 +0.13(+1.24%)
Oct 30, 2023 11.20 11.18 10.43 10.61 12,956 -0.17(-1.56%)
Oct 27, 2023 12.00 12.02 10.40 10.77 36,794 -0.94(-8.06%)
Oct 26, 2023 12.40 12.80 11.41 11.72 16,675 -0.76(-6.06%)
Oct 25, 2023 13.00 13.40 12.20 12.47 9,820 -0.31(-2.44%)
Oct 24, 2023 12.20 13.01 12.20 12.79 17,659 +0.72(+5.93%)
Oct 23, 2023 12.20 12.40 11.44 12.07 16,109 -0.01(-0.10%)
Oct 20, 2023 12.43 12.80 11.84 12.08 13,452 -0.17(-1.37%)
Oct 19, 2023 12.95 12.97 12.20 12.25 7,153 -0.33(-2.61%)
Oct 18, 2023 13.71 13.71 12.00 12.58 13,184 -0.91(-6.73%)
Oct 17, 2023 12.80 14.00 12.76 13.49 21,721 +0.68(+5.28%)
Oct 16, 2023 11.54 12.86 11.26 12.81 26,059 +0.91(+7.61%)
Oct 13, 2023 12.36 12.89 11.60 11.90 34,119 -0.62(-4.94%)
Oct 12, 2023 12.73 13.39 12.22 12.52 46,260 -0.75(-5.65%)
Oct 11, 2023 13.60 14.45 12.60 13.27 25,669 -0.16(-1.16%)
Oct 10, 2023 12.97 14.11 12.97 13.43 19,262 +0.45(+3.45%)
Oct 09, 2023 13.69 14.00 12.80 12.98 21,909 -0.62(-4.56%)
Oct 06, 2023 13.40 14.00 13.20 13.60 20,027 +0.14(+1.04%)
Oct 05, 2023 15.23 15.23 13.32 13.46 32,901 -1.30(-8.83%)
Oct 04, 2023 15.50 15.55 14.08 14.76 29,014 +0.49(+3.45%)
Oct 03, 2023 14.60 15.04 13.73 14.27 42,684 -0.13(-0.89%)
Oct 02, 2023 14.00 15.06 13.90 14.40 34,831 +0.79(+5.79%)
Sep 29, 2023 13.80 14.34 13.16 13.61 49,506 +0.01(+0.09%)
Sep 28, 2023 14.00 14.32 13.46 13.60 64,570 -0.45(-3.22%)
Sep 27, 2023 14.20 14.94 13.60 14.05 31,114 +0.07(+0.52%)
Sep 26, 2023 15.00 15.67 13.60 13.98 33,020 -0.86(-5.77%)
Sep 25, 2023 14.60 14.91 14.73 14.84 34,082 +0.30(+2.06%)
Sep 22, 2023 15.20 15.55 14.50 14.54 22,541 -0.71(-4.68%)
Sep 21, 2023 15.96 16.75 15.20 15.25 47,710 -0.76(-4.75%)
Sep 20, 2023 17.32 17.56 16.00 16.01 22,505 -1.01(-5.96%)
Sep 19, 2023 16.50 17.49 16.16 17.02 33,175 +0.56(+3.38%)
Sep 18, 2023 17.40 17.40 15.60 16.47 82,472 -0.73(-4.26%)
Sep 15, 2023 18.00 18.19 17.20 17.20 49,420 -0.75(-4.19%)
Sep 14, 2023 17.71 18.20 17.40 17.95 44,567 +0.15(+0.85%)
Sep 13, 2023 18.20 18.80 17.44 17.80 47,267 -0.06(-0.34%)
Sep 12, 2023 18.40 19.20 17.62 17.86 55,381 -1.14(-6.00%)
Sep 11, 2023 18.60 19.60 17.40 19.00 164,384 -0.60(-3.07%)
Sep 08, 2023 21.40 22.00 17.20 19.60 379,013 -7.60(-27.93%)
Sep 07, 2023 27.00 28.30 25.20 27.20 73,526 +0.00(+0.00%)
Sep 06, 2023 29.60 30.00 26.40 27.20 54,600 -2.00(-6.85%)
Sep 05, 2023 29.20 32.00 28.00 29.20 106,151 +0.60(+2.10%)
Sep 01, 2023 28.20 29.40 28.20 28.60 19,836 +1.00(+3.62%)
Aug 31, 2023 28.40 28.50 27.60 27.60 14,064 -0.60(-2.13%)
Aug 30, 2023 28.60 28.80 27.80 28.20 22,435 -0.60(-2.08%)
Aug 29, 2023 27.80 29.20 27.30 28.80 21,642 +1.00(+3.60%)
Aug 28, 2023 26.20 28.40 26.00 27.80 36,135 +1.80(+6.92%)
Aug 25, 2023 26.60 26.60 25.00 26.00 28,070 -0.20(-0.76%)
Aug 24, 2023 27.00 27.30 26.00 26.20 14,524 -0.60(-2.24%)
Aug 23, 2023 27.00 27.00 25.80 26.80 17,471 +0.00(+0.00%)
Aug 22, 2023 26.80 27.20 26.00 26.80 14,610 +0.00(+0.00%)
Aug 21, 2023 27.20 27.20 25.60 26.80 22,468 -0.20(-0.74%)
Aug 18, 2023 26.40 28.00 26.20 27.00 21,340 -0.20(-0.74%)
Aug 17, 2023 27.80 28.00 26.80 27.20 39,819 -0.40(-1.45%)
Aug 16, 2023 29.20 29.20 27.10 27.60 44,268 -1.60(-5.48%)
Aug 15, 2023 30.60 30.81 28.80 29.20 28,121 -1.40(-4.58%)
Aug 14, 2023 31.20 31.20 30.14 30.60 15,448 -0.40(-1.29%)
Aug 11, 2023 31.00 31.30 30.00 31.00 18,202 +0.00(+0.00%)
Aug 10, 2023 30.20 32.00 30.16 31.00 31,516 +1.00(+3.33%)
Aug 09, 2023 31.20 31.80 29.80 30.00 37,301 -1.00(-3.23%)
Aug 08, 2023 31.80 31.80 30.20 31.00 26,427 -1.20(-3.73%)
Aug 07, 2023 33.00 33.00 30.80 32.20 30,660 -1.00(-3.01%)
Aug 04, 2023 33.20 33.80 30.00 33.20 36,787 -0.20(-0.60%)
Aug 03, 2023 32.80 34.00 32.80 33.40 15,762 -0.60(-1.76%)
Aug 02, 2023 35.00 35.60 32.20 34.00 67,411 -1.80(-5.03%)
Aug 01, 2023 37.00 37.00 35.00 35.80 35,320 -1.20(-3.24%)
Jul 31, 2023 36.60 38.20 36.20 37.00 43,911 +0.80(+2.21%)
Jul 28, 2023 35.80 36.80 35.40 36.20 23,250 +1.00(+2.84%)
Jul 27, 2023 36.80 37.20 35.00 35.20 50,487 -0.80(-2.22%)
Jul 26, 2023 36.60 37.10 35.80 36.00 26,968 -0.60(-1.64%)
Jul 25, 2023 36.60 37.00 35.60 36.60 24,411 -0.40(-1.08%)
Jul 24, 2023 38.00 38.20 36.40 37.00 17,151 -0.40(-1.07%)
Jul 21, 2023 36.80 38.40 36.70 37.40 30,119 +1.00(+2.75%)
Jul 20, 2023 37.20 37.20 35.60 36.40 31,349 -0.80(-2.15%)
Jul 19, 2023 36.20 37.99 36.20 37.20 22,821 +0.40(+1.09%)
Jul 18, 2023 36.60 37.60 36.13 36.80 21,054 +0.20(+0.55%)
Jul 17, 2023 36.60 37.60 36.00 36.60 19,868 +0.20(+0.55%)
Jul 14, 2023 37.20 37.39 35.20 36.40 39,451 -0.60(-1.62%)
Jul 13, 2023 38.60 39.40 36.80 37.00 59,673 -1.60(-4.15%)
Jul 12, 2023 38.80 40.03 38.40 38.60 27,027 +0.00(+0.00%)
Jul 11, 2023 38.00 38.60 37.00 38.60 26,973 +1.20(+3.21%)
Jul 10, 2023 37.40 38.80 37.00 37.40 39,588 -0.20(-0.53%)
Jul 07, 2023 37.40 38.60 36.60 37.60 23,501 +0.60(+1.62%)
Jul 06, 2023 38.80 39.29 36.20 37.00 31,516 -2.80(-7.04%)
Jul 05, 2023 40.20 40.60 38.80 39.80 34,744 -1.00(-2.45%)
Jul 03, 2023 39.80 40.80 39.10 40.80 28,233 +1.20(+3.03%)
Jun 30, 2023 41.40 41.40 39.00 39.60 34,453 -0.20(-0.50%)
Jun 29, 2023 39.00 41.00 38.80 39.80 31,057 +1.00(+2.58%)
Jun 28, 2023 39.00 40.59 38.10 38.80 52,901 -0.20(-0.51%)
Jun 27, 2023 41.50 41.50 38.60 39.00 57,356 -1.40(-3.47%)
Jun 26, 2023 41.40 42.20 40.40 40.40 45,543 -0.80(-1.94%)
Jun 23, 2023 42.00 43.60 41.00 41.20 139,096 -1.40(-3.29%)
Jun 22, 2023 42.40 44.80 41.00 42.60 41,347 -0.60(-1.39%)
Jun 21, 2023 44.40 44.40 41.80 43.20 44,053 -0.80(-1.82%)
Jun 20, 2023 44.80 45.60 43.20 44.00 36,369 -0.60(-1.35%)
Jun 16, 2023 51.00 51.20 44.60 44.60 66,783 -6.20(-12.20%)
Jun 15, 2023 48.00 50.80 45.20 50.80 45,697 +2.80(+5.83%)
Jun 14, 2023 44.60 51.60 43.80 48.00 108,024 +4.20(+9.59%)
Jun 13, 2023 42.60 44.80 41.15 43.80 63,922 +1.30(+3.06%)
Jun 12, 2023 43.60 44.20 42.20 42.50 37,344 -1.10(-2.52%)
Jun 09, 2023 49.00 49.20 43.00 43.60 73,554 -5.30(-10.84%)
Jun 08, 2023 51.40 51.40 44.40 48.90 107,356 -7.10(-12.68%)
Jun 07, 2023 49.60 58.00 49.60 56.00 99,036 +6.40(+12.90%)
Jun 06, 2023 41.80 51.60 41.55 49.60 93,859 +7.80(+18.66%)
Jun 05, 2023 42.40 42.40 40.00 41.80 53,524 -0.40(-0.95%)
Jun 02, 2023 40.40 43.80 40.20 42.20 52,194 +2.20(+5.50%)
Jun 01, 2023 40.00 41.20 39.20 40.00 32,925 -0.20(-0.50%)
May 31, 2023 40.00 40.80 38.20 40.20 23,219 +0.20(+0.50%)
May 30, 2023 41.60 43.70 40.00 40.00 37,895 -1.50(-3.61%)
May 26, 2023 42.60 42.60 40.80 41.50 24,981 +0.50(+1.22%)
May 25, 2023 48.00 48.00 40.30 41.00 28,337 -6.40(-13.50%)
May 24, 2023 51.00 51.00 46.40 47.40 26,596 -2.80(-5.58%)
May 23, 2023 51.00 55.40 49.80 50.20 25,473 -0.20(-0.40%)
May 22, 2023 50.40 52.30 48.90 50.40 17,359 +1.00(+2.02%)
May 19, 2023 53.00 53.00 48.03 49.40 19,572 -3.20(-6.08%)
May 18, 2023 47.00 52.80 46.40 52.60 25,660 +6.40(+13.85%)
May 17, 2023 45.60 46.70 44.80 46.20 11,211 +0.80(+1.76%)
May 16, 2023 47.20 47.20 45.40 45.40 10,805 -1.00(-2.16%)
May 15, 2023 46.00 46.70 44.80 46.40 15,298 +1.00(+2.20%)
May 12, 2023 47.20 48.20 45.00 45.40 10,105 -2.20(-4.62%)
May 11, 2023 47.20 48.10 46.60 47.60 15,657 +0.20(+0.42%)
May 10, 2023 48.60 49.40 46.40 47.40 16,510 +0.00(+0.00%)
May 09, 2023 48.20 48.20 46.60 47.40 8,467 -1.00(-2.07%)
May 08, 2023 47.40 48.90 46.70 48.40 15,278 +0.60(+1.26%)
May 05, 2023 45.00 48.60 43.83 47.80 26,203 +4.20(+9.63%)
May 04, 2023 44.80 45.00 42.90 43.60 30,581 -1.60(-3.54%)
May 03, 2023 46.20 46.40 44.50 45.20 27,907 -0.50(-1.09%)
May 02, 2023 51.80 52.79 45.20 45.70 33,064 -5.90(-11.43%)
May 01, 2023 51.60 54.00 50.90 51.60 22,717 -0.60(-1.15%)
Apr 28, 2023 51.60 54.40 51.10 52.20 22,224 +0.60(+1.16%)
Apr 27, 2023 56.80 57.00 50.60 51.60 40,062 -5.30(-9.31%)
Apr 26, 2023 55.80 58.50 55.40 56.90 20,657 +1.70(+3.08%)
Apr 25, 2023 59.80 60.30 54.00 55.20 29,967 -5.40(-8.91%)
Apr 24, 2023 64.00 64.10 59.00 60.60 29,671 -2.80(-4.42%)
Apr 21, 2023 59.80 63.90 57.81 63.40 36,960 +3.40(+5.67%)
Apr 20, 2023 60.60 62.90 58.70 60.00 24,541 -2.00(-3.23%)
Apr 19, 2023 56.80 62.40 55.40 62.00 30,569 +3.80(+6.53%)
Apr 18, 2023 56.60 59.20 55.50 58.20 36,682 +1.80(+3.19%)
Apr 17, 2023 63.80 63.80 56.10 56.40 41,786 -7.40(-11.60%)
Apr 14, 2023 60.40 64.70 59.60 63.80 48,476 +3.70(+6.16%)
Apr 13, 2023 61.80 69.20 53.00 60.10 121,627 -2.90(-4.60%)
Apr 12, 2023 65.00 67.60 61.40 63.00 106,098 -0.40(-0.63%)
Apr 11, 2023 61.00 65.17 60.80 63.40 50,028 +2.40(+3.93%)
Apr 10, 2023 55.60 61.60 54.20 61.00 38,908 +5.60(+10.11%)
Apr 06, 2023 53.60 57.80 52.00 55.40 22,756 +2.00(+3.75%)
Apr 05, 2023 56.60 56.60 52.63 53.40 28,320 -3.80(-6.64%)
Apr 04, 2023 58.00 58.60 56.20 57.20 19,478 -0.80(-1.38%)
Apr 03, 2023 55.80 58.20 55.00 58.00 21,835 +1.00(+1.75%)
Mar 31, 2023 53.40 57.60 51.70 57.00 58,259 +4.60(+8.78%)
Mar 30, 2023 48.20 57.60 48.20 52.40 74,389 +3.60(+7.38%)
Mar 29, 2023 48.00 49.90 47.83 48.80 25,369 +1.80(+3.83%)
Mar 28, 2023 45.20 47.40 44.80 47.00 32,350 +1.20(+2.62%)
Mar 27, 2023 47.40 47.80 44.60 45.80 31,659 -2.20(-4.58%)
Mar 24, 2023 52.80 53.30 47.40 48.00 39,583 -5.80(-10.78%)
Mar 23, 2023 50.60 57.20 50.20 53.80 35,782 +2.80(+5.49%)
Mar 22, 2023 52.60 53.40 50.25 51.00 29,013 -1.60(-3.04%)
Mar 21, 2023 50.80 53.20 50.80 52.60 38,545 +1.80(+3.54%)
Mar 20, 2023 51.60 52.80 50.10 50.80 31,951 -0.80(-1.55%)
Mar 17, 2023 54.20 55.20 49.80 51.60 46,567 -4.40(-7.86%)
Mar 16, 2023 58.40 59.00 54.00 56.00 34,794 -3.20(-5.41%)
Mar 15, 2023 59.00 60.40 56.40 59.20 30,563 -1.40(-2.31%)
Mar 14, 2023 60.60 61.70 57.20 60.60 32,279 +1.80(+3.06%)
Mar 13, 2023 59.20 61.80 54.80 58.80 45,488 -1.60(-2.65%)
Mar 10, 2023 67.20 67.50 59.40 60.40 53,305 -7.20(-10.65%)
Mar 09, 2023 70.40 72.00 67.40 67.60 25,066 -2.80(-3.98%)
Mar 08, 2023 70.80 71.80 67.00 70.40 35,796 -0.80(-1.12%)
Mar 07, 2023 63.60 71.60 63.60 71.20 58,391 +7.60(+11.95%)
Mar 06, 2023 69.80 70.00 62.70 63.60 31,062 -6.20(-8.88%)
Mar 03, 2023 70.20 73.50 68.60 69.80 48,807 +0.60(+0.87%)
Mar 02, 2023 69.00 69.80 63.90 69.20 49,498 +0.00(+0.00%)
Mar 01, 2023 68.00 70.40 67.20 69.20 29,584 +1.00(+1.47%)
Feb 28, 2023 68.80 70.20 67.90 68.20 18,265 -0.60(-0.87%)
Feb 27, 2023 69.60 70.60 68.00 68.80 16,682 +0.40(+0.58%)
Feb 24, 2023 69.40 70.40 67.90 68.40 26,476 -2.80(-3.93%)
Feb 23, 2023 73.40 75.00 69.80 71.20 30,519 -1.40(-1.93%)
Feb 22, 2023 72.40 73.60 72.00 72.60 18,021 +0.20(+0.28%)
Feb 21, 2023 74.40 76.80 71.90 72.40 25,984 -3.40(-4.49%)
Feb 17, 2023 79.60 79.77 75.30 75.80 32,838 -3.80(-4.77%)
Feb 16, 2023 81.00 81.40 78.00 79.60 35,975 -4.00(-4.78%)
Feb 15, 2023 75.80 84.20 75.30 83.60 43,360 +7.40(+9.71%)
Feb 14, 2023 75.40 78.30 73.40 76.20 22,363 +0.20(+0.26%)
Feb 13, 2023 72.60 76.30 72.00 76.00 31,067 +3.40(+4.68%)
Feb 10, 2023 73.80 74.20 72.00 72.60 23,873 -2.00(-2.68%)
Feb 09, 2023 82.00 83.60 74.30 74.60 62,101 -5.80(-7.21%)
Feb 08, 2023 86.40 87.00 79.00 80.40 56,692 -6.80(-7.80%)
Feb 07, 2023 89.80 90.00 85.00 87.20 45,387 -3.00(-3.33%)
Feb 06, 2023 89.60 93.00 89.00 90.20 39,064 -0.60(-0.66%)
Feb 03, 2023 87.60 93.00 86.00 90.80 37,037 +0.80(+0.89%)
Feb 02, 2023 89.20 96.40 88.20 90.00 103,033 +3.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.