Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0302 0.0400 0.0302 0.0388 13,500 -0.00(-3.00%)
Jan 30, 2024 0.0300 0.0400 0.0300 0.0400 31,988 +0.00(+4.99%)
Jan 29, 2024 0.0304 0.0439 0.0300 0.0381 11,711 -0.00(-4.75%)
Jan 26, 2024 0.0425 0.0450 0.0300 0.0400 14,800 +0.01(+32.89%)
Jan 25, 2024 0.0396 0.0410 0.0301 0.0301 13,350 -0.00(-8.51%)
Jan 24, 2024 0.0363 0.0366 0.0300 0.0329 19,480 -0.01(-15.64%)
Jan 23, 2024 0.0367 0.0400 0.0367 0.0390 2,978 -0.00(-8.67%)
Jan 22, 2024 0.0417 0.0499 0.0311 0.0427 24,918 +0.00(+12.37%)
Jan 19, 2024 0.0440 0.0499 0.0380 0.0380 18,100 -0.00(-5.47%)
Jan 18, 2024 0.0399 0.0500 0.0399 0.0402 9,910 -0.00(-8.43%)
Jan 17, 2024 0.0438 0.0500 0.0430 0.0439 28,076 -0.00(-0.23%)
Jan 16, 2024 0.0440 0.0440 0.0290 0.0440 40,915 +0.00(+0.00%)
Jan 12, 2024 0.0406 0.0490 0.0252 0.0440 36,195 +0.01(+20.55%)
Jan 11, 2024 0.0349 0.0410 0.0320 0.0365 15,816 +0.01(+17.74%)
Jan 10, 2024 0.0252 0.0350 0.0250 0.0310 41,452 +0.01(+25.00%)
Jan 09, 2024 0.0225 0.0248 0.0151 0.0248 27,689 +0.00(+10.22%)
Jan 08, 2024 0.0252 0.0252 0.0225 0.0225 6,681 +0.00(+9.22%)
Jan 05, 2024 0.0225 0.0253 0.0206 0.0206 58,866 -0.00(-8.44%)
Jan 04, 2024 0.0220 0.0225 0.0171 0.0225 55,122 +0.01(+55.17%)
Jan 03, 2024 0.0145 0.0225 0.0145 0.0145 62,561 -0.00(-9.37%)
Jan 02, 2024 0.0180 0.0200 0.0125 0.0160 9,822 -0.00(-9.60%)
Dec 29, 2023 0.0121 0.0177 0.0120 0.0177 36,200 +0.00(+4.73%)
Dec 28, 2023 0.0160 0.0180 0.0120 0.0169 24,671 +0.00(+12.67%)
Dec 27, 2023 0.0169 0.0169 0.0120 0.0150 6,828 +0.00(+25.00%)
Dec 26, 2023 0.0179 0.0180 0.0120 0.0120 30,552 -0.00(-7.69%)
Dec 22, 2023 0.0121 0.0147 0.0120 0.0130 14,164 +0.00(+7.44%)
Dec 21, 2023 0.0120 0.0122 0.0100 0.0121 41,241 +0.00(+0.83%)
Dec 20, 2023 0.0120 0.0180 0.0120 0.0120 19,760 -0.00(-0.83%)
Dec 19, 2023 0.0124 0.0124 0.0120 0.0121 5,135 +0.00(+0.00%)
Dec 15, 2023 0.0121 0 +0.00(+0.00%)
Dec 14, 2023 0.0120 0.0144 0.0120 0.0121 9,833 +0.00(+0.83%)
Dec 13, 2023 0.0156 0.0156 0.0120 0.0120 1,056 +0.00(+0.00%)
Dec 12, 2023 0.0120 0.0120 0.0120 0.0120 1,829 -0.00(-4.00%)
Dec 11, 2023 0.0140 0.0140 0.0125 0.0125 1,558 -0.00(-3.85%)
Dec 08, 2023 0.0130 0.0130 0.0130 0.0130 500 +0.00(+8.33%)
Dec 07, 2023 0.0120 0.0183 0.0120 0.0120 14,355 +0.00(+0.00%)
Dec 06, 2023 0.0168 0.0168 0.0120 0.0120 2,100 +0.00(+0.00%)
Dec 05, 2023 0.0168 0.0168 0.0120 0.0120 3,900 -0.00(-1.64%)
Dec 04, 2023 0.0140 0.0140 0.0120 0.0122 11,757 +0.00(+1.67%)
Nov 30, 2023 0.0120 0 -0.00(-28.14%)
Nov 29, 2023 0.0167 0.0168 0.0152 0.0167 6,124 -0.00(-0.60%)
Nov 27, 2023 0.0168 1 +0.00(+12.00%)
Nov 22, 2023 0.0150 0 +0.00(+22.95%)
Nov 20, 2023 0.0122 0 +0.00(+0.83%)
Nov 15, 2023 0.0121 0 -0.00(-19.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 440 +0.00(+0.00%)
Nov 13, 2023 0.0151 0.0151 0.0150 0.0150 89,402 -0.00(-12.79%)
Nov 08, 2023 0.0172 0 +0.01(+42.15%)
Nov 06, 2023 0.0121 0 -0.00(-28.82%)
Nov 03, 2023 0.0122 0.0170 0.0121 0.0170 19,705 +0.00(+0.00%)
Nov 02, 2023 0.0101 0.0171 0.0101 0.0170 5,300 -0.00(-14.14%)
Nov 01, 2023 0.0196 0.0198 0.0196 0.0198 1,203 +0.00(+0.00%)
Oct 31, 2023 0.0128 0.0198 0.0128 0.0198 200 +0.00(+0.00%)
Oct 30, 2023 0.0126 0.0198 0.0126 0.0198 4,310 +0.00(+4.21%)
Oct 27, 2023 0.0123 0.0190 0.0120 0.0190 3,550 -0.00(-4.52%)
Oct 26, 2023 0.0120 0.0200 0.0110 0.0199 15,846 +0.00(+6.42%)
Oct 24, 2023 0.0187 0 +0.00(+33.57%)
Oct 23, 2023 0.0151 0.0185 0.0140 0.0140 7,339 +0.00(+20.69%)
Oct 19, 2023 0.0116 400 -0.00(-24.18%)
Oct 18, 2023 0.0137 0.0225 0.0103 0.0153 29,038 -0.00(-14.53%)
Oct 16, 2023 0.0179 174 -0.00(-5.79%)
Oct 13, 2023 0.0103 0.0193 0.0103 0.0190 3,542 +0.01(+84.47%)
Oct 12, 2023 0.0198 0.0199 0.0102 0.0103 24,316 -0.01(-35.62%)
Oct 10, 2023 0.0160 0 -0.00(-11.11%)
Oct 09, 2023 0.0175 0.0180 0.0173 0.0180 91,484 +0.00(+2.86%)
Oct 06, 2023 0.0175 0.0175 0.0175 0.0175 1,000 -0.00(-17.45%)
Oct 05, 2023 0.0201 0.0212 0.0201 0.0212 1,419 +0.00(+21.14%)
Oct 04, 2023 0.0175 0.0175 0.0175 0.0175 22,899 +0.00(+0.00%)
Oct 03, 2023 0.0178 0.0178 0.0175 0.0175 1,128 +0.00(+2.34%)
Sep 29, 2023 0.0171 0 -0.01(-31.60%)
Sep 28, 2023 0.0180 0.0250 0.0170 0.0250 32,660 +0.01(+25.63%)
Sep 27, 2023 0.0200 0.0200 0.0180 0.0199 85,761 +0.00(+9.94%)
Sep 26, 2023 0.0181 0.0181 0.0180 0.0181 1,558 +0.00(+5.85%)
Sep 25, 2023 0.0181 0.0171 0.0171 0.0171 1,810 -0.01(-38.71%)
Sep 22, 2023 0.0299 0.0299 0.0278 0.0279 19,193 +0.00(+19.74%)
Sep 21, 2023 0.0299 0.0299 0.0175 0.0233 1,741 -0.01(-21.81%)
Sep 20, 2023 0.0280 0.0300 0.0174 0.0298 40,039 +0.00(+19.20%)
Sep 19, 2023 0.0268 0.0268 0.0250 0.0250 600 -0.00(-9.75%)
Sep 18, 2023 0.0277 0.0278 0.0277 0.0277 1,210 +0.00(+0.00%)
Sep 15, 2023 0.0271 0.0277 0.0271 0.0277 2,782 +0.00(+1.47%)
Sep 14, 2023 0.0273 0.0273 0.0273 0.0273 183 +0.00(+0.00%)
Sep 13, 2023 0.0280 0.0280 0.0273 0.0273 3,706 -0.00(-1.80%)
Sep 12, 2023 0.0279 0.0279 0.0275 0.0278 2,314 -0.00(-0.36%)
Sep 11, 2023 0.0172 0.0280 0.0170 0.0279 14,716 -0.00(-0.36%)
Sep 08, 2023 0.0171 0.0283 0.0170 0.0280 47,278 +0.00(+12.00%)
Sep 07, 2023 0.0283 0.0283 0.0249 0.0250 7,792 -0.00(-11.66%)
Sep 06, 2023 0.0195 0.0283 0.0193 0.0283 15,035 -0.00(-5.67%)
Sep 05, 2023 0.0264 0.0300 0.0264 0.0300 5,550 +0.00(+0.00%)
Sep 01, 2023 0.0281 0.0300 0.0280 0.0300 1,702 +0.01(+39.53%)
Aug 31, 2023 0.0230 0.0297 0.0187 0.0215 264,727 +0.00(+5.39%)
Aug 30, 2023 0.0155 0.0230 0.0155 0.0204 20,589 +0.00(+31.61%)
Aug 29, 2023 0.0166 0.0220 0.0155 0.0155 18,345 +0.00(+0.00%)
Aug 28, 2023 0.0205 0.0205 0.0155 0.0155 7,401 -0.00(-22.50%)
Aug 25, 2023 0.0230 0.0230 0.0155 0.0200 16,165 +0.00(+15.61%)
Aug 24, 2023 0.0288 0.0290 0.0156 0.0173 22,149 -0.00(-13.50%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 533 +0.00(+0.00%)
Aug 22, 2023 0.0229 0.0229 0.0200 0.0200 132,802 -0.00(-9.50%)
Aug 21, 2023 0.0184 0.0221 0.0184 0.0221 1,039 -0.00(-3.91%)
Aug 17, 2023 0.0230 0 -0.00(-4.17%)
Aug 16, 2023 0.0172 0.0300 0.0172 0.0240 6,400 +0.00(+4.80%)
Aug 15, 2023 0.0156 0.0229 0.0156 0.0229 2,235 +0.00(+0.00%)
Aug 14, 2023 0.0229 0.0230 0.0229 0.0229 2,378 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0234 0.0200 0.0229 13,042 -0.00(-2.14%)
Aug 10, 2023 0.0235 0.0235 0.0234 0.0234 7,487 +0.00(+2.18%)
Aug 09, 2023 0.0235 0.0235 0.0229 0.0229 24,460 +0.00(+0.00%)
Aug 08, 2023 0.0229 0.0235 0.0229 0.0229 15,555 -0.00(-0.43%)
Aug 07, 2023 0.0230 0.0230 0.0229 0.0230 22,404 +0.00(+0.00%)
Aug 04, 2023 0.0229 0.0230 0.0229 0.0230 200 -0.00(-11.54%)
Aug 02, 2023 0.0260 38 +0.00(+10.17%)
Aug 01, 2023 0.0235 0.0280 0.0235 0.0236 26,482 -0.00(-15.71%)
Jul 31, 2023 0.0280 0.0280 0.0229 0.0280 15,902 -0.00(-1.75%)
Jul 28, 2023 0.0229 0.0285 0.0229 0.0285 600 +0.00(+0.35%)
Jul 27, 2023 0.0228 0.0284 0.0228 0.0284 3,750 +0.00(+0.00%)
Jul 26, 2023 0.0202 0.0285 0.0202 0.0284 9,588 +0.01(+35.24%)
Jul 25, 2023 0.0207 0.0284 0.0207 0.0210 2,230 -0.00(-12.13%)
Jul 24, 2023 0.0203 0.0239 0.0203 0.0239 2,204 +0.00(+18.32%)
Jul 21, 2023 0.0227 0.0297 0.0202 0.0202 3,019 -0.00(-11.40%)
Jul 20, 2023 0.0225 0.0300 0.0225 0.0228 45,056 -0.01(-18.57%)
Jul 19, 2023 0.0280 0.0280 0.0279 0.0280 300 +0.00(+2.94%)
Jul 18, 2023 0.0300 0.0306 0.0225 0.0272 10,433 -0.00(-9.33%)
Jul 17, 2023 0.0288 0.0306 0.0251 0.0300 28,848 +0.01(+49.25%)
Jul 14, 2023 0.0202 0.0203 0.0201 0.0201 604 +0.00(+0.00%)
Jul 13, 2023 0.0269 0.0306 0.0195 0.0201 29,098 -0.01(-25.56%)
Jul 11, 2023 0.0270 0 +0.00(+0.75%)
Jul 10, 2023 0.0263 0.0268 0.0155 0.0268 3,362 +0.00(+2.68%)
Jul 06, 2023 0.0261 65 -0.00(-13.29%)
Jul 05, 2023 0.0262 0.0309 0.0260 0.0301 19,240 -0.00(-11.47%)
Jun 30, 2023 0.0340 6 +0.00(+16.84%)
Jun 29, 2023 0.0182 0.0350 0.0182 0.0291 28,235 +0.01(+90.20%)
Jun 28, 2023 0.0262 0.0346 0.0150 0.0153 57,834 -0.01(-38.80%)
Jun 27, 2023 0.0225 0.0322 0.0222 0.0250 81,096 +0.00(+11.61%)
Jun 26, 2023 0.0349 0.0349 0.0222 0.0224 24,754 +0.00(+0.45%)
Jun 22, 2023 0.0223 0 +0.00(+0.00%)
Jun 21, 2023 0.0254 0.0254 0.0222 0.0223 4,811 +0.00(+0.00%)
Jun 20, 2023 0.0222 0.0230 0.0222 0.0223 8,717 +0.00(+1.36%)
Jun 16, 2023 0.0200 0.0350 0.0200 0.0220 27,991 -0.01(-27.15%)
Jun 15, 2023 0.0322 0.0325 0.0200 0.0302 49,312 -0.00(-7.08%)
Jun 14, 2023 0.0325 0.0325 0.0325 0.0325 1,427 +0.00(+8.33%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 1,848 +0.00(+19.52%)
Jun 12, 2023 0.0288 0.0288 0.0251 0.0251 2,000 +0.00(+6.36%)
Jun 09, 2023 0.0270 0.0270 0.0235 0.0236 95,104 +0.00(+0.00%)
Jun 08, 2023 0.0238 0.0238 0.0236 0.0236 27,232 +0.00(+0.43%)
Jun 07, 2023 0.0242 0.0242 0.0235 0.0235 56,368 -0.01(-29.22%)
Jun 05, 2023 0.0332 15 +0.00(+0.61%)
Jun 02, 2023 0.0275 0.0330 0.0237 0.0330 11,357 +0.00(+7.14%)
Jun 01, 2023 0.0347 0.0350 0.0235 0.0308 81,969 +0.01(+30.51%)
May 31, 2023 0.0237 0.0237 0.0235 0.0236 10,216 -0.01(-32.38%)
May 30, 2023 0.0242 0.0350 0.0235 0.0349 26,486 +0.01(+44.21%)
May 26, 2023 0.0241 0.0243 0.0240 0.0242 10,707 -0.01(-24.38%)
May 25, 2023 0.0350 0.0350 0.0310 0.0320 6,050 +0.00(+11.50%)
May 24, 2023 0.0375 0.0375 0.0235 0.0287 26,064 -0.01(-23.06%)
May 23, 2023 0.0375 0.0375 0.0232 0.0373 21,050 +0.01(+48.61%)
May 22, 2023 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+12.05%)
May 19, 2023 0.0360 0.0363 0.0207 0.0224 14,555 -0.01(-37.60%)
May 18, 2023 0.0360 0.0360 0.0359 0.0359 3,920 +0.00(+2.57%)
May 17, 2023 0.0299 0.0350 0.0299 0.0350 28,124 +0.01(+72.41%)
May 16, 2023 0.0276 0.0276 0.0203 0.0203 425 -0.01(-42.00%)
May 15, 2023 0.0251 0.0350 0.0172 0.0350 12,250 +0.01(+16.67%)
May 12, 2023 0.0250 0.0350 0.0250 0.0300 34,000 -0.00(-13.04%)
May 11, 2023 0.0345 0.0345 0.0345 0.0345 376 -0.00(-4.17%)
May 10, 2023 0.0252 0.0360 0.0250 0.0360 61,805 +0.00(+0.00%)
May 09, 2023 0.0345 0.0383 0.0150 0.0360 44,900 -0.00(-9.09%)
May 08, 2023 0.0292 0.0396 0.0292 0.0396 386 +0.00(+0.76%)
May 05, 2023 0.0400 0.0440 0.0310 0.0393 7,100 +0.00(+10.70%)
May 04, 2023 0.0396 0.0450 0.0251 0.0355 36,710 -0.01(-26.04%)
May 03, 2023 0.0300 0.0500 0.0300 0.0480 4,401 +0.01(+20.00%)
May 01, 2023 0.0400 0 -0.00(-11.11%)
Apr 28, 2023 0.0422 0.0450 0.0375 0.0450 2,392 +0.01(+20.00%)
Apr 27, 2023 0.0423 0.0471 0.0375 0.0375 4,557 -0.00(-3.85%)
Apr 26, 2023 0.0390 0.0390 0.0386 0.0390 3,382 +0.00(+4.00%)
Apr 25, 2023 0.0420 0.0461 0.0375 0.0375 58,967 -0.00(-6.25%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 192 -0.00(-6.98%)
Apr 21, 2023 0.0401 0.0430 0.0400 0.0430 3,178 -0.00(-8.51%)
Apr 20, 2023 0.0400 0.0473 0.0400 0.0470 8,530 +0.00(+4.44%)
Apr 18, 2023 0.0450 0 +0.01(+18.42%)
Apr 17, 2023 0.0380 0.0380 0.0380 0.0380 947 -0.00(-5.00%)
Apr 14, 2023 0.0400 0.0424 0.0393 0.0400 48,361 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 708 +0.00(+0.00%)
Apr 11, 2023 0.0400 0 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 03, 2023 0.0450 61 -0.01(-10.00%)
Mar 31, 2023 0.0424 0.0500 0.0420 0.0500 1,955 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 29, 2023 0.0401 0.0418 0.0400 0.0400 20,069 -0.00(-6.98%)
Mar 28, 2023 0.0440 0.0440 0.0430 0.0430 6,954 +0.00(+2.14%)
Mar 23, 2023 0.0421 0 +0.00(+4.99%)
Mar 22, 2023 0.0401 0.0401 0.0400 0.0401 9,674 -0.01(-19.64%)
Mar 21, 2023 0.0499 0.0500 0.0410 0.0499 1,500 -0.00(-0.20%)
Mar 20, 2023 0.0400 0.0500 0.0400 0.0500 3,100 -0.00(-8.59%)
Mar 17, 2023 0.0547 0.0547 0.0547 0.0547 554 +0.01(+11.86%)
Mar 16, 2023 0.0400 0.0489 0.0400 0.0489 200 +0.00(+8.43%)
Mar 15, 2023 0.0451 0.0451 0.0451 0.0451 2,273 -0.01(-17.70%)
Mar 14, 2023 0.0479 0.0548 0.0479 0.0548 1,677 +0.01(+12.07%)
Mar 13, 2023 0.0400 0.0489 0.0400 0.0489 2,521 +0.00(+3.16%)
Mar 09, 2023 0.0474 0 +0.00(+2.60%)
Mar 08, 2023 0.0462 0.0462 0.0462 0.0462 7,680 -0.01(-11.49%)
Mar 07, 2023 0.0522 0.0522 0.0522 0.0522 120 -0.00(-4.40%)
Mar 03, 2023 0.0546 25 -0.00(-0.18%)
Mar 02, 2023 0.0440 0.0548 0.0440 0.0547 6,519 +0.00(+9.40%)
Mar 01, 2023 0.0400 0.0538 0.0400 0.0500 15,255 -0.00(-3.47%)
Feb 28, 2023 0.0557 0.0557 0.0482 0.0518 17,260 +0.00(+3.60%)
Feb 27, 2023 0.0451 0.0500 0.0450 0.0500 70,108 -0.00(-0.40%)
Feb 24, 2023 0.0601 0.0674 0.0450 0.0502 105,203 +0.00(+0.40%)
Feb 23, 2023 0.0450 0.0600 0.0450 0.0500 3,400 +0.00(+0.00%)
Feb 22, 2023 0.0550 0.0673 0.0500 0.0500 12,664 -0.00(-8.93%)
Feb 21, 2023 0.0570 0.0570 0.0500 0.0549 8,285 -0.01(-8.35%)
Feb 17, 2023 0.0600 0.0600 0.0599 0.0599 832 +0.00(+0.67%)
Feb 16, 2023 0.0600 0.0600 0.0549 0.0595 4,870 -0.01(-11.59%)
Feb 15, 2023 0.0598 0.0673 0.0450 0.0673 21,690 +0.01(+14.46%)
Feb 14, 2023 0.0638 0.0673 0.0588 0.0588 6,260 +0.00(+4.63%)
Feb 13, 2023 0.0450 0.0674 0.0450 0.0562 14,300 +0.00(+2.55%)
Feb 10, 2023 0.0401 0.0549 0.0400 0.0548 6,020 -0.01(-11.04%)
Feb 09, 2023 0.0503 0.0649 0.0500 0.0616 87,364 +0.01(+12.00%)
Feb 08, 2023 0.0502 0.0677 0.0502 0.0550 13,090 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0550 0.0550 16,244 -0.00(-6.62%)
Feb 06, 2023 0.0593 0.0593 0.0500 0.0589 10,730 -0.01(-11.30%)
Feb 03, 2023 0.0500 0.0675 0.0500 0.0664 11,845 -0.00(-3.77%)
Feb 02, 2023 0.0620 0.0700 0.0584 0.0690 18,632 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.