Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0264 0.0264 0.0166 0.0212 20,640 +0.01(+30.86%)
Jan 30, 2019 0.0170 0.0170 0.0162 0.0162 22,448 -0.00(-10.00%)
Jan 29, 2019 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Jan 25, 2019 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Jan 24, 2019 0.0180 0.0180 0.0180 0.0180 17,250 +0.00(+5.26%)
Jan 23, 2019 0.0171 0.0171 0.0160 0.0171 62,601 +0.00(+0.59%)
Jan 22, 2019 0.0171 0.0171 0.0160 0.0170 143,300 -0.01(-36.33%)
Jan 18, 2019 0.0180 0.0267 0.0180 0.0267 11,000 -0.00(-0.37%)
Jan 17, 2019 0.0269 0.0269 0.0268 0.0268 15,745 +0.01(+41.05%)
Jan 16, 2019 0.0191 0.0191 0.0190 0.0190 11,250 +0.00(+11.76%)
Jan 15, 2019 0.0170 0.0170 0.0170 0.0170 5,075 +0.00(+3.66%)
Jan 14, 2019 0.0161 0.0164 0.0161 0.0164 11,030 +0.00(+1.86%)
Jan 11, 2019 0.0161 0.0161 0.0161 0.0161 8,000 +0.00(+0.62%)
Jan 10, 2019 0.0160 0.0160 0.0160 0.0160 14,900 +0.00(+6.67%)
Jan 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 54,466 +0.00(+0.00%)
Jan 04, 2019 0.0128 0.0150 0.0115 0.0150 84,600 +0.00(+0.00%)
Jan 03, 2019 0.0145 0.0150 0.0145 0.0150 25,000 +0.00(+7.14%)
Jan 02, 2019 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
Dec 31, 2018 0.0140 0.0150 0.0140 0.0150 7,500 +0.00(+0.00%)
Dec 28, 2018 0.0132 0.0153 0.0131 0.0150 26,100 -0.00(-12.79%)
Dec 27, 2018 0.0143 0.0180 0.0123 0.0172 45,000 -0.00(-14.00%)
Dec 26, 2018 0.0180 0.0212 0.0180 0.0200 526,400 +0.00(+21.21%)
Dec 20, 2018 0.0165 0.0165 0.0165 0 +0.00(+8.55%)
Dec 19, 2018 0.0153 0.0186 0.0152 0.0152 30,000 -0.00(-11.63%)
Dec 18, 2018 0.0161 0.0172 0.0110 0.0172 109,385 +0.00(+7.50%)
Dec 17, 2018 0.0175 0.0175 0.0160 0.0160 47,446 -0.00(-8.57%)
Dec 14, 2018 0.0175 0.0175 0.0175 0.0175 30,000 +0.00(+0.00%)
Dec 13, 2018 0.0199 0.0199 0.0175 0.0175 26,400 -0.00(-12.06%)
Dec 12, 2018 0.0200 0.0200 0.0170 0.0199 11,500 +0.00(+0.00%)
Dec 11, 2018 0.0185 0.0199 0.0185 0.0199 1,275 -0.00(-0.50%)
Dec 10, 2018 0.0200 0.0201 0.0160 0.0200 108,979 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Dec 06, 2018 0.0228 0.0228 0.0200 0.0200 24,475 -0.00(-1.96%)
Dec 04, 2018 0.0202 0.0204 0.0202 0.0204 11,000 +0.00(+0.99%)
Dec 03, 2018 0.0220 0.0220 0.0202 0.0202 4,840 -0.00(-6.05%)
Nov 29, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 28, 2018 0.0229 0.0229 0.0201 0.0215 59,725 -0.00(-6.93%)
Nov 27, 2018 0.0201 0.0231 0.0201 0.0231 24,000 +0.00(+14.93%)
Nov 26, 2018 0.0203 0.0203 0.0201 0.0201 2,500 +0.00(+0.00%)
Nov 21, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Nov 20, 2018 0.0231 0.0231 0.0201 0.0201 32,410 -0.00(-3.37%)
Nov 19, 2018 0.0245 0.0260 0.0200 0.0208 36,900 -0.00(-10.73%)
Nov 16, 2018 0.0200 0.0233 0.0200 0.0233 12,000 +0.00(+0.00%)
Nov 15, 2018 0.0234 0.0234 0.0230 0.0233 9,500 +0.00(+16.50%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 500 -0.00(-0.50%)
Nov 08, 2018 0.0200 0.0201 0.0200 0.0201 35,200 +0.00(+0.00%)
Nov 07, 2018 0.0201 0.0201 0.0200 0.0201 80,100 +0.00(+0.00%)
Nov 06, 2018 0.0253 0.0253 0.0201 0.0201 23,200 +0.00(+0.00%)
Nov 05, 2018 0.0250 0.0260 0.0201 0.0201 207,249 -0.00(-16.60%)
Nov 02, 2018 0.0202 0.0241 0.0202 0.0241 12,300 +0.00(+19.90%)
Nov 01, 2018 0.0202 0.0202 0.0201 0.0201 11,645 +0.00(+0.00%)
Oct 31, 2018 0.0202 0.0202 0.0201 0.0201 17,761 +0.00(+0.00%)
Oct 30, 2018 0.0202 0.0202 0.0201 0.0201 62,160 -0.00(-4.74%)
Oct 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-5.80%)
Oct 25, 2018 0.0224 0.0224 0.0224 0.0224 2,800 -0.00(-4.68%)
Oct 24, 2018 0.0202 0.0235 0.0202 0.0235 16,200 +0.00(+11.90%)
Oct 23, 2018 0.0210 0.0210 0.0210 0.0210 3,757 -0.00(-0.47%)
Oct 22, 2018 0.0206 0.0327 0.0206 0.0211 321,210 -0.00(-9.05%)
Oct 19, 2018 0.0299 0.0299 0.0232 0.0232 20,200 +0.00(+4.50%)
Oct 18, 2018 0.0210 0.0222 0.0210 0.0222 1,220 +0.00(+0.91%)
Oct 17, 2018 0.0253 0.0253 0.0210 0.0220 9,700 +0.00(+4.76%)
Oct 16, 2018 0.0210 0.0210 0.0210 0.0210 112,100 -0.00(-0.94%)
Oct 15, 2018 0.0211 0.0221 0.0211 0.0212 7,184 -0.00(-8.23%)
Oct 12, 2018 0.0237 0.0237 0.0210 0.0231 210,200 -0.00(-11.15%)
Oct 11, 2018 0.0213 0.0260 0.0213 0.0260 10,600 +0.00(+4.00%)
Oct 10, 2018 0.0259 0.0259 0.0210 0.0250 25,980 +0.00(+6.38%)
Oct 09, 2018 0.0260 0.0260 0.0211 0.0235 30,000 -0.00(-9.62%)
Oct 08, 2018 0.0201 0.0260 0.0200 0.0260 147,700 +0.00(+23.22%)
Oct 04, 2018 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Oct 03, 2018 0.0210 0.0250 0.0210 0.0250 102,505 +0.00(+19.05%)
Oct 02, 2018 0.0212 0.0212 0.0210 0.0210 14,530 -0.00(-0.94%)
Oct 01, 2018 0.0249 0.0249 0.0201 0.0212 112,522 +0.00(+0.95%)
Sep 28, 2018 0.0210 0.0217 0.0210 0.0210 14,600 +0.00(+0.00%)
Sep 26, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 25, 2018 0.0220 0.0220 0.0203 0.0210 64,100 -0.00(-14.63%)
Sep 24, 2018 0.0220 0.0246 0.0220 0.0246 5,900 -0.00(-1.20%)
Sep 21, 2018 0.0202 0.0249 0.0200 0.0249 51,000 +0.00(+0.00%)
Sep 20, 2018 0.0202 0.0249 0.0200 0.0249 22,400 +0.00(+2.47%)
Sep 19, 2018 0.0250 0.0250 0.0200 0.0243 15,600 -0.00(-2.02%)
Sep 18, 2018 0.0248 0.0248 0.0248 0.0248 927 +0.00(+12.73%)
Sep 17, 2018 0.0225 0.0225 0.0200 0.0220 60,940 +0.00(+4.76%)
Sep 14, 2018 0.0208 0.0210 0.0208 0.0210 6,700 +0.00(+0.48%)
Sep 13, 2018 0.0209 0.0209 0.0209 0.0209 5,636 -0.00(-15.73%)
Sep 12, 2018 0.0200 0.0248 0.0200 0.0248 58,681 +0.00(+12.73%)
Sep 11, 2018 0.0328 0.0328 0.0200 0.0220 53,588 +0.00(+8.37%)
Sep 10, 2018 0.0257 0.0257 0.0203 0.0203 60,500 -0.01(-20.08%)
Sep 07, 2018 0.0215 0.0254 0.0215 0.0254 11,600 +0.00(+18.69%)
Sep 06, 2018 0.0253 0.0253 0.0214 0.0214 25,499 -0.00(-15.75%)
Sep 05, 2018 0.0252 0.0254 0.0203 0.0254 84,300 -0.00(-1.17%)
Sep 04, 2018 0.0257 0.0257 0.0257 0.0257 5,000 +0.01(+26.60%)
Aug 31, 2018 0.0203 0.0203 0.0203 0 +0.00(+1.00%)
Aug 30, 2018 0.0202 0.0202 0.0201 0.0201 10,500 -0.00(-7.37%)
Aug 29, 2018 0.0200 0.0217 0.0200 0.0217 36,000 -0.00(-3.56%)
Aug 28, 2018 0.0250 0.0250 0.0225 0.0225 100,000 -0.00(-10.00%)
Aug 27, 2018 0.0250 0.0274 0.0250 0.0250 94,400 -0.00(-8.76%)
Aug 24, 2018 0.0200 0.0274 0.0200 0.0274 34,600 +0.00(+9.60%)
Aug 23, 2018 0.0201 0.0273 0.0200 0.0250 22,600 -0.00(-2.72%)
Aug 22, 2018 0.0275 0.0275 0.0192 0.0257 64,500 -0.00(-7.55%)
Aug 21, 2018 0.0202 0.0278 0.0193 0.0278 42,400 +0.00(+15.83%)
Aug 20, 2018 0.0264 0.0300 0.0210 0.0240 75,648 -0.00(-13.67%)
Aug 17, 2018 0.0200 0.0278 0.0200 0.0278 4,500 +0.01(+39.00%)
Aug 16, 2018 0.0200 0.0278 0.0200 0.0200 44,555 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0.0200 213 -0.01(-27.80%)
Aug 14, 2018 0.0328 0.0328 0.0201 0.0277 2,400 +0.00(+0.73%)
Aug 13, 2018 0.0275 0.0275 0.0275 0.0275 10,050 +0.01(+30.95%)
Aug 10, 2018 0.0201 0.0220 0.0201 0.0210 26,500 +0.00(+5.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 71 +0.00(+0.00%)
Aug 08, 2018 0.0220 0.0250 0.0200 0.0200 10,160 +0.00(+0.00%)
Aug 07, 2018 0.0331 0.0331 0.0200 0.0200 4,570 -0.01(-28.57%)
Aug 06, 2018 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+40.00%)
Aug 03, 2018 0.0210 0.0250 0.0200 0.0200 179,700 -0.00(-4.76%)
Aug 02, 2018 0.0206 0.0250 0.0206 0.0210 6,960 -0.00(-16.00%)
Aug 01, 2018 0.0335 0.0335 0.0200 0.0250 83,700 -0.00(-14.68%)
Jul 31, 2018 0.0213 0.0313 0.0212 0.0293 53,500 +0.00(+17.20%)
Jul 30, 2018 0.0212 0.0250 0.0212 0.0250 7,713 +0.00(+0.00%)
Jul 27, 2018 0.0230 0.0343 0.0213 0.0250 36,800 -0.00(-12.28%)
Jul 26, 2018 0.0349 0.0349 0.0250 0.0285 14,926 +0.01(+31.34%)
Jul 25, 2018 0.0230 0.0230 0.0217 0.0217 20,057 +0.00(+0.16%)
Jul 24, 2018 0.0354 0.0354 0.0217 0.0217 4,200 -0.01(-19.76%)
Jul 23, 2018 0.0210 0.0340 0.0210 0.0270 11,836 -0.00(-4.59%)
Jul 20, 2018 0.0282 0.0283 0.0212 0.0283 96,557 +0.00(+13.65%)
Jul 19, 2018 0.0212 0.0282 0.0212 0.0249 40,450 +0.00(+18.07%)
Jul 18, 2018 0.0210 0.0340 0.0210 0.0211 47,000 -0.01(-32.19%)
Jul 17, 2018 0.0210 0.0311 0.0210 0.0311 24,100 +0.01(+48.10%)
Jul 16, 2018 0.0230 0.0298 0.0210 0.0210 131,050 -0.01(-40.00%)
Jul 13, 2018 0.0202 0.0350 0.0202 0.0350 2,850 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Jul 11, 2018 0.0205 0.0350 0.0205 0.0350 43,200 +0.00(+15.93%)
Jul 10, 2018 0.0201 0.0302 0.0201 0.0302 97,375 -0.01(-15.43%)
Jul 09, 2018 0.0260 0.0357 0.0211 0.0357 2,950 +0.00(+1.13%)
Jul 05, 2018 0.0353 0.0353 0.0353 84 +0.00(+0.03%)
Jul 03, 2018 0.0353 0.0353 0.0353 0 -0.00(-1.15%)
Jul 02, 2018 0.0261 0.0357 0.0261 0.0357 40,566 +0.00(+15.91%)
Jun 29, 2018 0.0277 0.0310 0.0276 0.0308 62,009 +0.00(+11.59%)
Jun 28, 2018 0.0310 0.0357 0.0276 0.0276 51,350 -0.00(-10.97%)
Jun 27, 2018 0.0358 0.0360 0.0260 0.0310 107,600 -0.00(-13.86%)
Jun 26, 2018 0.0256 0.0360 0.0202 0.0360 82,727 +0.02(+78.17%)
Jun 25, 2018 0.0193 0.0358 0.0193 0.0202 27,250 -0.02(-45.11%)
Jun 22, 2018 0.0161 0.0368 0.0161 0.0368 38,065 +0.00(+4.37%)
Jun 21, 2018 0.0283 0.0353 0.0203 0.0353 105,269 -0.00(-6.97%)
Jun 20, 2018 0.0379 0.0379 0.0318 0.0379 27,600 +0.00(+0.00%)
Jun 19, 2018 0.0317 0.0379 0.0280 0.0379 23,000 +0.01(+19.56%)
Jun 18, 2018 0.0317 0.0317 0.0317 0.0317 3,000 +0.00(+5.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jun 14, 2018 0.0324 0.0324 0.0300 0.0300 20,500 -0.00(-4.15%)
Jun 13, 2018 0.0300 0.0379 0.0300 0.0313 42,425 -0.00(-0.32%)
Jun 12, 2018 0.0316 0.0350 0.0314 0.0314 164,575 -0.00(-7.65%)
Jun 11, 2018 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-3.13%)
Jun 08, 2018 0.0318 0.0359 0.0316 0.0351 43,625 +0.00(+10.73%)
Jun 07, 2018 0.0381 0.0392 0.0315 0.0317 13,911 -0.00(-9.17%)
Jun 06, 2018 0.0391 0.0391 0.0315 0.0349 59,800 +0.00(+10.09%)
Jun 05, 2018 0.0396 0.0396 0.0316 0.0317 45,338 +0.00(+0.63%)
Jun 04, 2018 0.0316 0.0399 0.0315 0.0315 13,406 -0.00(-0.32%)
Jun 01, 2018 0.0334 0.0400 0.0315 0.0316 310,139 -0.01(-15.73%)
May 31, 2018 0.0375 0.0375 0.0333 0.0375 38,000 +0.00(+0.00%)
May 30, 2018 0.0380 0.0380 0.0333 0.0375 23,200 +0.00(+8.07%)
May 29, 2018 0.0333 0.0390 0.0333 0.0347 221,650 +0.00(+2.36%)
May 25, 2018 0.0339 0.0339 0.0339 0 -0.01(-15.04%)
May 24, 2018 0.0398 0.0399 0.0331 0.0399 10,425 +0.00(+1.73%)
May 23, 2018 0.0398 0.0398 0.0392 0.0392 19,000 +0.00(+7.48%)
May 22, 2018 0.0332 0.0365 0.0331 0.0365 28,066 +0.00(+7.96%)
May 18, 2018 0.0338 0.0338 0.0338 0 -0.01(-15.29%)
May 17, 2018 0.0400 0.0400 0.0331 0.0399 158,750 -0.00(-0.25%)
May 16, 2018 0.0391 0.0400 0.0379 0.0400 35,000 +0.00(+0.00%)
May 15, 2018 0.0398 0.0400 0.0360 0.0400 20,515 +0.01(+20.85%)
May 14, 2018 0.0317 0.0331 0.0317 0.0331 12,600 -0.01(-17.56%)
May 11, 2018 0.0315 0.0404 0.0315 0.0401 90,761 -0.00(-0.62%)
May 10, 2018 0.0313 0.0404 0.0313 0.0404 47,649 +0.01(+29.90%)
May 09, 2018 0.0404 0.0404 0.0310 0.0311 56,575 -0.01(-23.96%)
May 08, 2018 0.0300 0.0409 0.0300 0.0409 18,595 +0.00(+13.61%)
May 07, 2018 0.0355 0.0360 0.0300 0.0360 154,376 -0.01(-13.09%)
May 04, 2018 0.0497 0.0497 0.0355 0.0414 9,000 -0.01(-16.49%)
May 03, 2018 0.0328 0.0497 0.0328 0.0496 6,645 +0.01(+39.72%)
May 02, 2018 0.0355 0.0497 0.0355 0.0355 3,250 +0.00(+0.00%)
May 01, 2018 0.0355 0.0355 0.0355 0.0355 3,435 -0.00(-11.25%)
Apr 30, 2018 0.0355 0.0498 0.0355 0.0400 51,100 +0.00(+12.68%)
Apr 27, 2018 0.0356 0.0375 0.0355 0.0355 16,499 -0.00(-9.25%)
Apr 26, 2018 0.0355 0.0400 0.0355 0.0391 1,650 -0.00(-5.73%)
Apr 25, 2018 0.0507 0.0507 0.0415 0.0415 29,510 +0.00(+9.21%)
Apr 24, 2018 0.0401 0.0401 0.0300 0.0380 122,478 -0.00(-5.24%)
Apr 23, 2018 0.0440 0.0440 0.0401 0.0401 6,817 -0.01(-16.35%)
Apr 20, 2018 0.0354 0.0509 0.0350 0.0479 13,375 +0.00(+0.33%)
Apr 19, 2018 0.0351 0.0509 0.0351 0.0478 2,661 +0.00(+1.66%)
Apr 18, 2018 0.0500 0.0500 0.0470 0.0470 30,000 +0.01(+34.29%)
Apr 17, 2018 0.0462 0.0462 0.0350 0.0350 48,900 -0.01(-27.08%)
Apr 16, 2018 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+6.67%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.55%)
Apr 12, 2018 0.0451 0.0503 0.0451 0.0503 1,325 +0.00(+1.19%)
Apr 10, 2018 0.0497 0.0497 0.0497 0 +0.00(+10.34%)
Apr 09, 2018 0.0450 0.0509 0.0450 0.0451 7,839 -0.00(-0.42%)
Apr 06, 2018 0.0450 0.0452 0.0450 0.0452 29,769 -0.00(-0.55%)
Apr 05, 2018 0.0508 0.0508 0.0452 0.0455 8,531 -0.01(-11.31%)
Apr 04, 2018 0.0600 0.0600 0.0510 0.0513 8,500 +0.01(+14.00%)
Apr 03, 2018 0.0451 0.0549 0.0450 0.0450 93,579 -0.00(-0.22%)
Apr 02, 2018 0.0312 0.0625 0.0301 0.0451 114,535 -0.00(-9.80%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-7.53%)
Mar 28, 2018 0.0418 0.0541 0.0418 0.0541 4,600 +0.01(+10.57%)
Mar 27, 2018 0.0600 0.0600 0.0489 0.0489 128,443 -0.01(-11.09%)
Mar 26, 2018 0.0540 0.0550 0.0540 0.0550 44,925 +0.00(+2.77%)
Mar 23, 2018 0.0450 0.0550 0.0450 0.0535 110,000 +0.00(+7.04%)
Mar 22, 2018 0.0575 0.0575 0.0500 0.0500 900 +0.00(+0.00%)
Mar 21, 2018 0.0567 0.0567 0.0500 0.0500 8,525 -0.00(-2.76%)
Mar 20, 2018 0.0381 0.0530 0.0381 0.0514 100,074 +0.00(+3.05%)
Mar 19, 2018 0.0449 0.0499 0.0449 0.0499 65,022 +0.00(+10.89%)
Mar 16, 2018 0.0415 0.0499 0.0415 0.0450 16,464 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 16,048 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 34,587 +0.00(+0.00%)
Mar 13, 2018 0.0460 0.0460 0.0450 0.0450 4,605 -0.00(-9.82%)
Mar 12, 2018 0.0499 0.0499 0.0498 0.0499 41,200 +0.00(+6.74%)
Mar 09, 2018 0.0498 0.0498 0.0450 0.0467 28,044 -0.00(-1.45%)
Mar 08, 2018 0.0450 0.0499 0.0450 0.0474 52,090 +0.00(+5.42%)
Mar 07, 2018 0.0499 0.0499 0.0450 0.0450 113,135 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 29,600 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 11,475 -0.00(-9.91%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 1,764 +0.00(+11.00%)
Mar 01, 2018 0.0499 0.0500 0.0450 0.0450 83,691 -0.00(-0.09%)
Feb 28, 2018 0.0475 0.0475 0.0450 0.0450 11,000 -0.00(-5.97%)
Feb 27, 2018 0.0450 0.0479 0.0450 0.0479 4,500 -0.00(-0.21%)
Feb 26, 2018 0.0499 0.0499 0.0451 0.0480 26,000 -0.00(-3.81%)
Feb 23, 2018 0.0499 0.0499 0.0450 0.0499 18,698 +0.00(+10.89%)
Feb 22, 2018 0.0499 0.0499 0.0450 0.0450 47,347 +0.00(+0.00%)
Feb 21, 2018 0.0499 0.0499 0.0450 0.0450 33,900 -0.00(-5.66%)
Feb 20, 2018 0.0595 0.0595 0.0477 0.0477 54,600 -0.01(-10.84%)
Feb 16, 2018 0.0535 0.0535 0.0535 0 +0.01(+18.63%)
Feb 15, 2018 0.0740 0.0740 0.0450 0.0451 153,634 +0.00(+9.73%)
Feb 14, 2018 0.0401 0.0500 0.0401 0.0411 103,700 +0.00(+2.75%)
Feb 13, 2018 0.0440 0.0440 0.0400 0.0400 13,000 -0.01(-16.67%)
Feb 12, 2018 0.0430 0.0480 0.0400 0.0480 25,100 +0.01(+11.63%)
Feb 09, 2018 0.0480 0.0480 0.0430 0.0430 12,100 -0.00(-2.05%)
Feb 08, 2018 0.0438 0.0438 0.0400 0.0439 17,500 +0.00(+0.46%)
Feb 07, 2018 0.0400 0.0401 0.0437 43,700 +0.00(+9.25%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 17,966 +0.00(+0.00%)
Feb 02, 2018 0.0422 0.0435 0.0400 0.0400 144,261 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.