Indicators

China Dongsheng International Inc (OP: CDSG )

0.0046 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 21, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 06, 2014		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Dec 26, 2013		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 04, 2013		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Aug 22, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 25, 2013		0.1900	0.1900	0.1900	0	+0.14(+280.00%)
Jun 24, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.15(-75.00%)
May 20, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.13(+185.71%)
Mar 22, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 21, 2013	0.0700	0.0700	0.0700	0.0700	135	+0.00(+0.00%)
Feb 25, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 19, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.06(+600.00%)
Feb 11, 2013		0.0100	0.0100	0.0100	0	-0.07(-87.50%)
Feb 08, 2013	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.