Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 2.070 6,000 -0.37(-15.16%)
Dec 27, 2023 2.440 0 -0.21(-7.92%)
Dec 19, 2023 2.650 0 -0.55(-17.18%)
Nov 20, 2023 3.200 0 +0.35(+12.47%)
Nov 02, 2023 2.845 0 +0.21(+7.93%)
Sep 27, 2023 2.636 0 +0.12(+4.60%)
Sep 21, 2023 2.520 0 +0.10(+4.13%)
Sep 11, 2023 2.420 0 +0.26(+12.04%)
Aug 18, 2023 2.160 0 +0.00(+0.00%)
Jul 20, 2023 2.160 0 +0.01(+0.47%)
Jul 12, 2023 2.150 0 -0.14(-6.11%)
Jul 03, 2023 2.290 0 +0.04(+1.55%)
Jun 30, 2023 2.255 2.255 2.255 2.255 250 -0.15(-6.04%)
Jun 27, 2023 2.400 0 -0.06(-2.44%)
Jun 26, 2023 2.460 2.460 2.460 2.460 1,200 +0.11(+4.68%)
Jun 07, 2023 2.350 0 +0.00(+0.00%)
Jun 06, 2023 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Jun 02, 2023 2.300 0 -0.30(-11.54%)
May 16, 2023 2.600 0 +0.04(+1.56%)
Apr 18, 2023 2.560 0 +0.07(+2.81%)
Apr 13, 2023 2.490 0 +0.37(+17.68%)
Apr 04, 2023 2.116 0 -0.21(-9.19%)
Mar 30, 2023 2.330 0 -0.14(-5.67%)
Mar 21, 2023 2.470 0 -0.05(-2.18%)
Mar 16, 2023 2.525 0 -0.04(-1.75%)
Mar 15, 2023 2.570 2.570 2.570 2.570 500 +0.06(+2.39%)
Mar 08, 2023 2.510 0 -0.18(-6.69%)
Mar 07, 2023 2.690 2.690 2.690 2.690 500 -0.15(-5.28%)
Feb 24, 2023 2.840 0 -0.06(-2.07%)
Feb 15, 2023 2.900 0 -0.17(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.