Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2338 +0.0128 (+5.79%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9364 1.101 0.9216 1.040 198,235 +0.12(+13.14%)
Jan 30, 2023 0.8295 0.9302 0.8228 0.9192 25,636 +0.10(+11.76%)
Jan 27, 2023 0.8295 0.8295 0.8000 0.8225 49,082 +0.00(+0.37%)
Jan 26, 2023 0.8295 0.8300 0.8009 0.8195 90,667 +0.02(+2.59%)
Jan 25, 2023 0.8310 0.8310 0.7800 0.7988 53,993 -0.01(-1.69%)
Jan 24, 2023 0.7974 0.8137 0.7694 0.8125 68,324 +0.01(+1.59%)
Jan 23, 2023 0.7797 0.8269 0.7700 0.7998 57,628 +0.01(+0.90%)
Jan 20, 2023 0.7883 0.7971 0.7800 0.7927 32,995 +0.01(+1.65%)
Jan 19, 2023 0.8059 0.8200 0.7761 0.7798 30,591 -0.04(-4.97%)
Jan 18, 2023 0.8108 0.8600 0.8056 0.8206 100,754 -0.01(-1.18%)
Jan 17, 2023 0.8314 0.8350 0.7786 0.8304 120,949 +0.09(+11.42%)
Jan 13, 2023 0.7143 0.7500 0.6998 0.7453 62,906 +0.03(+3.51%)
Jan 12, 2023 0.7026 0.7230 0.6940 0.7200 30,011 +0.02(+2.86%)
Jan 11, 2023 0.6928 0.7040 0.6916 0.7000 46,946 +0.01(+1.63%)
Jan 10, 2023 0.6900 0.7000 0.6718 0.6888 43,674 -0.01(-1.39%)
Jan 09, 2023 0.6900 0.7291 0.6900 0.6985 83,416 +0.01(+1.61%)
Jan 06, 2023 0.6700 0.7021 0.6605 0.6874 65,141 +0.02(+2.60%)
Jan 05, 2023 0.6847 0.6933 0.6700 0.6700 40,157 -0.01(-2.15%)
Jan 04, 2023 0.6800 0.6861 0.6600 0.6847 117,799 +0.01(+2.19%)
Jan 03, 2023 0.6800 0.7000 0.5990 0.6700 49,779 +0.03(+4.35%)
Dec 30, 2022 0.6612 0.6617 0.6200 0.6421 269,372 -0.01(-1.97%)
Dec 29, 2022 0.6612 0.6791 0.6500 0.6550 247,348 -0.01(-0.77%)
Dec 28, 2022 0.6705 0.6876 0.6601 0.6601 77,355 -0.01(-1.55%)
Dec 27, 2022 0.6700 0.6900 0.6550 0.6705 113,591 -0.02(-3.18%)
Dec 23, 2022 0.6850 0.7000 0.6766 0.6925 142,203 +0.01(+1.93%)
Dec 22, 2022 0.6947 0.7000 0.6700 0.6794 163,882 -0.03(-4.22%)
Dec 21, 2022 0.7018 0.7127 0.6900 0.7093 99,406 +0.01(+1.33%)
Dec 20, 2022 0.6900 0.7031 0.6750 0.7000 127,488 +0.02(+3.21%)
Dec 19, 2022 0.6859 0.7000 0.6782 0.6782 154,981 -0.01(-2.06%)
Dec 16, 2022 0.7127 0.7127 0.6925 0.6925 63,165 -0.02(-2.46%)
Dec 15, 2022 0.7000 0.7200 0.6951 0.7100 52,017 -0.00(-0.35%)
Dec 14, 2022 0.7150 0.7175 0.7100 0.7125 58,427 +0.00(+0.10%)
Dec 13, 2022 0.7006 0.7290 0.7000 0.7118 63,692 +0.01(+1.04%)
Dec 12, 2022 0.6550 0.7263 0.6550 0.7045 122,087 -0.01(-1.88%)
Dec 09, 2022 0.7250 0.7338 0.7110 0.7180 51,005 -0.01(-1.81%)
Dec 08, 2022 0.7300 0.7338 0.7111 0.7312 92,354 +0.01(+1.41%)
Dec 07, 2022 0.7635 0.7635 0.7147 0.7210 116,255 -0.02(-2.22%)
Dec 06, 2022 0.7386 0.7490 0.7210 0.7374 38,663 -0.00(-0.35%)
Dec 05, 2022 0.7439 0.7664 0.7300 0.7400 175,856 -0.02(-2.25%)
Dec 02, 2022 0.7429 0.7571 0.7340 0.7570 86,293 +0.00(+0.34%)
Dec 01, 2022 0.7635 0.7637 0.7482 0.7544 73,895 -0.02(-2.08%)
Nov 30, 2022 0.7600 0.7718 0.7396 0.7704 109,772 +0.02(+2.23%)
Nov 29, 2022 0.7316 0.7650 0.7316 0.7536 63,508 -0.00(-0.53%)
Nov 28, 2022 0.7646 0.7700 0.7501 0.7576 60,012 -0.01(-1.64%)
Nov 25, 2022 0.7261 0.7816 0.7261 0.7702 69,405 +0.00(+0.16%)
Nov 23, 2022 0.7700 0.7800 0.7610 0.7690 55,695 -0.00(-0.16%)
Nov 22, 2022 0.7800 0.7998 0.7570 0.7702 60,411 -0.01(-1.74%)
Nov 21, 2022 0.7838 0.8015 0.7795 0.7838 39,666 -0.01(-0.78%)
Nov 18, 2022 0.7897 0.8100 0.7678 0.7900 87,944 -0.03(-3.66%)
Nov 17, 2022 0.7900 0.8200 0.7700 0.8200 167,523 +0.03(+3.80%)
Nov 16, 2022 0.8000 0.8000 0.7725 0.7900 86,551 -0.01(-1.25%)
Nov 15, 2022 0.7810 0.8517 0.7810 0.8000 97,897 -0.03(-3.94%)
Nov 14, 2022 0.8109 0.8534 0.7890 0.8328 70,788 +0.02(+1.87%)
Nov 11, 2022 0.7445 0.8175 0.7390 0.8175 71,636 +0.03(+3.57%)
Nov 10, 2022 0.7993 0.8380 0.7700 0.7893 119,584 +0.02(+2.67%)
Nov 09, 2022 0.8000 0.8000 0.7550 0.7688 214,655 -0.03(-3.90%)
Nov 08, 2022 0.8000 0.8103 0.7807 0.8000 45,363 +0.03(+3.61%)
Nov 07, 2022 0.7980 0.8000 0.7610 0.7721 149,317 -0.01(-1.34%)
Nov 04, 2022 0.7984 0.8199 0.7826 0.7826 59,583 -0.01(-0.94%)
Nov 03, 2022 0.7800 0.8200 0.7770 0.7900 198,762 -0.02(-2.07%)
Nov 02, 2022 0.8485 0.8558 0.8000 0.8067 128,283 -0.05(-5.29%)
Nov 01, 2022 0.8651 0.8800 0.8269 0.8518 136,833 -0.00(-0.54%)
Oct 31, 2022 0.8600 0.8654 0.8500 0.8564 73,203 -0.01(-1.56%)
Oct 28, 2022 0.8600 0.8797 0.8477 0.8700 77,391 -0.01(-1.14%)
Oct 27, 2022 0.8500 0.8800 0.8450 0.8800 81,972 +0.02(+2.02%)
Oct 26, 2022 0.8719 0.8726 0.8400 0.8626 22,130 +0.02(+2.46%)
Oct 25, 2022 0.8851 0.8970 0.8419 0.8419 92,973 -0.01(-1.56%)
Oct 24, 2022 0.9049 0.9049 0.8500 0.8552 121,992 -0.03(-3.47%)
Oct 21, 2022 0.8789 0.8886 0.8690 0.8859 118,698 +0.01(+0.68%)
Oct 20, 2022 0.8785 0.8939 0.8700 0.8799 52,166 +0.00(+0.55%)
Oct 19, 2022 0.8600 0.8998 0.8600 0.8751 32,248 +0.00(+0.42%)
Oct 18, 2022 0.8800 0.8998 0.8690 0.8714 82,710 -0.01(-1.50%)
Oct 17, 2022 0.8660 0.8913 0.8600 0.8847 94,496 +0.02(+2.87%)
Oct 14, 2022 0.8526 0.8765 0.8411 0.8600 42,040 -0.02(-1.79%)
Oct 13, 2022 0.8293 0.8951 0.8293 0.8757 16,132 +0.00(+0.24%)
Oct 12, 2022 0.8618 0.9085 0.8508 0.8736 82,737 +0.01(+0.78%)
Oct 11, 2022 0.8500 0.8900 0.8500 0.8668 62,601 -0.00(-0.38%)
Oct 10, 2022 0.8832 0.9500 0.8700 0.8701 56,301 -0.01(-1.13%)
Oct 07, 2022 0.8690 0.9187 0.8530 0.8800 67,755 -0.03(-3.30%)
Oct 06, 2022 0.9100 0.9691 0.9100 0.9100 65,313 -0.03(-2.67%)
Oct 05, 2022 0.9600 0.9600 0.9200 0.9350 88,339 -0.02(-2.09%)
Oct 04, 2022 0.9141 0.9895 0.9050 0.9550 105,089 +0.04(+4.53%)
Oct 03, 2022 0.8300 0.9335 0.8300 0.9136 119,657 +0.06(+6.60%)
Sep 30, 2022 0.7985 0.8805 0.7985 0.8570 44,467 -0.01(-0.60%)
Sep 29, 2022 0.8850 0.8866 0.8361 0.8622 125,769 -0.03(-2.93%)
Sep 28, 2022 0.8527 0.9004 0.8495 0.8882 74,768 +0.03(+3.60%)
Sep 27, 2022 0.8585 0.8800 0.8290 0.8573 128,516 -0.01(-0.94%)
Sep 26, 2022 0.8714 0.8940 0.8500 0.8654 130,552 -0.03(-3.63%)
Sep 23, 2022 0.8860 0.9063 0.8244 0.8980 141,663 -0.01(-0.66%)
Sep 22, 2022 0.9537 0.9666 0.8770 0.9040 235,083 -0.07(-6.82%)
Sep 21, 2022 1.000 1.000 0.9556 0.9702 122,825 -0.03(-2.98%)
Sep 20, 2022 1.100 1.100 0.9900 1.000 169,498 -0.05(-4.76%)
Sep 19, 2022 0.9509 1.090 0.9181 1.050 526,895 +0.22(+26.08%)
Sep 16, 2022 0.8300 0.8500 0.8132 0.8328 102,138 -0.01(-1.69%)
Sep 15, 2022 0.8371 0.8700 0.8200 0.8471 87,981 -0.01(-0.81%)
Sep 14, 2022 0.9000 0.9000 0.8340 0.8540 473,408 -0.03(-2.95%)
Sep 13, 2022 0.9150 0.9150 0.8620 0.8800 122,509 -0.03(-3.30%)
Sep 12, 2022 0.9300 0.9300 0.8957 0.9100 105,014 -0.01(-0.55%)
Sep 09, 2022 0.8900 0.9690 0.8900 0.9150 107,993 +0.01(+0.96%)
Sep 08, 2022 0.8800 0.9579 0.8709 0.9063 73,456 +0.04(+4.28%)
Sep 07, 2022 0.8300 0.8963 0.8300 0.8691 113,376 +0.01(+0.88%)
Sep 06, 2022 0.8571 0.8879 0.8474 0.8615 91,956 +0.00(+0.31%)
Sep 02, 2022 0.8550 0.9200 0.8550 0.8588 176,475 -0.02(-1.85%)
Sep 01, 2022 0.9324 0.9363 0.8700 0.8750 112,041 -0.05(-5.54%)
Aug 31, 2022 0.9317 0.9459 0.9100 0.9263 38,988 -0.00(-0.40%)
Aug 30, 2022 0.9300 0.9400 0.9010 0.9300 121,071 +0.01(+1.20%)
Aug 29, 2022 0.9454 0.9454 0.9000 0.9190 139,468 -0.01(-1.49%)
Aug 26, 2022 0.9981 1.000 0.9200 0.9329 284,456 -0.08(-7.63%)
Aug 25, 2022 1.030 1.030 0.9900 1.010 87,915 -0.02(-1.94%)
Aug 24, 2022 0.9899 1.030 0.9601 1.030 203,212 +0.04(+4.04%)
Aug 23, 2022 0.9500 1.040 0.9300 0.9900 291,782 +0.02(+2.06%)
Aug 22, 2022 0.9500 0.9799 0.9200 0.9700 104,350 -0.01(-0.82%)
Aug 19, 2022 0.9900 1.010 0.9700 0.9780 165,374 -0.04(-4.12%)
Aug 18, 2022 1.000 1.026 1.000 1.020 51,470 +0.02(+2.00%)
Aug 17, 2022 1.060 1.070 1.000 1.000 236,163 -0.05(-4.76%)
Aug 16, 2022 1.080 1.110 1.050 1.050 46,016 -0.02(-1.87%)
Aug 15, 2022 1.140 1.140 1.040 1.070 160,107 +0.00(+0.00%)
Aug 12, 2022 1.095 1.104 1.040 1.070 126,396 -0.01(-1.38%)
Aug 11, 2022 1.092 1.130 1.060 1.085 178,411 +0.01(+1.40%)
Aug 10, 2022 1.070 1.096 1.040 1.070 133,775 +0.03(+2.49%)
Aug 09, 2022 1.050 1.073 1.030 1.044 77,459 -0.02(-1.51%)
Aug 08, 2022 1.130 1.196 1.030 1.060 150,996 -0.05(-4.50%)
Aug 05, 2022 1.080 1.120 1.075 1.110 82,969 +0.03(+3.16%)
Aug 04, 2022 1.052 1.081 1.020 1.076 83,612 +0.04(+3.46%)
Aug 03, 2022 1.000 1.050 0.9831 1.040 43,038 +0.03(+2.53%)
Aug 02, 2022 0.9900 1.040 0.9676 1.014 87,617 +0.00(+0.43%)
Aug 01, 2022 0.9850 1.015 0.9850 1.010 39,384 +0.01(+1.39%)
Jul 29, 2022 1.000 1.040 0.9893 0.9962 37,885 +0.00(+0.10%)
Jul 28, 2022 1.120 1.120 0.9606 0.9952 109,561 -0.00(-0.03%)
Jul 27, 2022 0.9914 1.012 0.9459 0.9955 27,279 +0.08(+8.21%)
Jul 26, 2022 0.9625 0.9947 0.9099 0.9200 82,366 -0.05(-4.96%)
Jul 25, 2022 1.029 1.029 0.9680 0.9680 68,452 -0.01(-1.27%)
Jul 22, 2022 1.065 1.090 0.9460 0.9805 90,059 -0.06(-5.72%)
Jul 21, 2022 1.000 1.055 0.9323 1.040 178,331 +0.06(+6.57%)
Jul 20, 2022 0.9223 1.005 0.9200 0.9759 127,535 +0.05(+4.97%)
Jul 19, 2022 0.8240 0.9400 0.8240 0.9297 68,221 +0.07(+8.10%)
Jul 18, 2022 0.8245 0.8842 0.8245 0.8600 49,406 +0.04(+4.48%)
Jul 15, 2022 0.8200 0.8300 0.8100 0.8231 31,321 +0.02(+2.29%)
Jul 14, 2022 0.8055 0.8348 0.7900 0.8047 72,502 -0.03(-3.63%)
Jul 13, 2022 0.8349 0.8446 0.8100 0.8350 123,573 -0.00(-0.36%)
Jul 12, 2022 0.8600 0.8600 0.8200 0.8380 80,349 -0.01(-1.41%)
Jul 11, 2022 0.9200 0.9200 0.8400 0.8500 104,362 -0.06(-6.08%)
Jul 08, 2022 0.8800 0.9091 0.8655 0.9050 81,837 +0.03(+2.84%)
Jul 07, 2022 0.8505 0.8828 0.8337 0.8800 135,675 +0.05(+6.16%)
Jul 06, 2022 0.8210 0.8380 0.8101 0.8289 115,863 -0.01(-0.73%)
Jul 05, 2022 0.8489 0.8500 0.7995 0.8350 53,408 -0.01(-0.60%)
Jul 01, 2022 0.8998 0.8998 0.8300 0.8400 68,896 +0.01(+1.19%)
Jun 30, 2022 0.8300 0.8645 0.8000 0.8301 102,944 -0.06(-7.16%)
Jun 29, 2022 0.8794 0.9039 0.7600 0.8941 364,782 +0.02(+2.83%)
Jun 28, 2022 0.9400 0.9600 0.8500 0.8695 120,540 -0.07(-7.50%)
Jun 27, 2022 1.040 1.040 0.9271 0.9400 68,118 -0.05(-5.04%)
Jun 24, 2022 1.020 1.030 0.9570 0.9899 51,355 +0.01(+1.06%)
Jun 23, 2022 0.9800 1.020 0.9400 0.9795 135,968 -0.01(-1.06%)
Jun 22, 2022 1.050 1.057 0.9800 0.9900 170,411 -0.06(-5.71%)
Jun 21, 2022 0.8500 1.140 0.8500 1.050 418,586 +0.24(+29.63%)
Jun 17, 2022 0.8000 0.8231 0.7775 0.8100 102,883 +0.01(+1.09%)
Jun 16, 2022 0.8250 0.8500 0.7800 0.8013 194,514 -0.04(-4.61%)
Jun 15, 2022 0.8530 0.8785 0.8102 0.8400 149,785 +0.02(+2.45%)
Jun 14, 2022 0.8900 0.8900 0.8020 0.8199 180,392 -0.03(-3.40%)
Jun 13, 2022 0.9266 0.9266 0.8129 0.8488 316,667 -0.06(-6.73%)
Jun 10, 2022 0.9200 0.9352 0.8490 0.9100 110,297 -0.01(-0.96%)
Jun 09, 2022 1.030 1.030 0.9000 0.9188 189,736 -0.03(-3.39%)
Jun 08, 2022 0.9900 0.9999 0.9414 0.9510 186,038 -0.03(-3.31%)
Jun 07, 2022 0.9951 1.020 0.9655 0.9836 176,178 +0.00(+0.14%)
Jun 06, 2022 1.020 1.056 0.9800 0.9822 156,853 -0.04(-3.71%)
Jun 03, 2022 1.080 1.080 1.000 1.020 173,749 -0.06(-5.56%)
Jun 02, 2022 1.030 1.080 1.030 1.080 183,623 +0.05(+4.85%)
Jun 01, 2022 1.030 1.030 0.9809 1.030 110,543 +0.03(+3.00%)
May 31, 2022 1.040 1.050 0.9900 1.000 216,853 -0.04(-3.85%)
May 27, 2022 1.050 1.110 1.040 1.040 150,897 +0.02(+1.96%)
May 26, 2022 1.000 1.040 0.9901 1.020 92,739 +0.02(+2.20%)
May 25, 2022 0.9772 1.000 0.9772 0.9980 64,137 +0.00(+0.29%)
May 24, 2022 1.026 1.026 0.9802 0.9951 116,949 -0.02(-2.44%)
May 23, 2022 1.040 1.050 0.9750 1.020 105,910 -0.01(-0.92%)
May 20, 2022 1.002 1.040 0.9839 1.030 132,444 +0.01(+1.08%)
May 19, 2022 0.9844 1.070 0.9750 1.018 172,379 +0.02(+2.50%)
May 18, 2022 1.070 1.080 0.9900 0.9937 150,464 -0.08(-7.13%)
May 17, 2022 1.010 1.070 1.010 1.070 95,869 +0.06(+5.94%)
May 16, 2022 1.030 1.050 1.010 1.010 81,460 -0.06(-5.56%)
May 13, 2022 0.9474 1.080 0.9474 1.069 128,563 +0.10(+9.79%)
May 12, 2022 0.9500 1.030 0.9400 0.9741 204,911 -0.04(-3.55%)
May 11, 2022 1.000 1.080 0.9707 1.010 380,285 +0.02(+2.26%)
May 10, 2022 1.100 1.110 0.9700 0.9877 281,391 -0.05(-5.03%)
May 09, 2022 1.131 1.155 1.010 1.040 324,712 -0.14(-11.86%)
May 06, 2022 1.203 1.260 1.140 1.180 262,613 -0.07(-5.60%)
May 05, 2022 1.370 1.370 1.200 1.250 152,871 -0.04(-3.10%)
May 04, 2022 1.219 1.310 1.185 1.290 211,565 +0.06(+4.88%)
May 03, 2022 1.180 1.250 1.180 1.230 136,121 +0.04(+3.36%)
May 02, 2022 1.260 1.270 1.175 1.190 101,437 -0.05(-4.04%)
Apr 29, 2022 1.300 1.350 1.240 1.240 153,238 -0.07(-5.34%)
Apr 28, 2022 1.250 1.339 1.226 1.310 144,279 +0.06(+4.80%)
Apr 27, 2022 1.290 1.310 1.250 1.250 187,250 -0.05(-3.85%)
Apr 26, 2022 1.400 1.420 1.280 1.300 300,152 -0.10(-7.14%)
Apr 25, 2022 1.360 1.400 1.295 1.400 244,856 +0.04(+2.64%)
Apr 22, 2022 1.450 1.520 1.300 1.364 497,207 -0.09(-5.93%)
Apr 21, 2022 1.613 1.650 1.450 1.450 570,673 -0.15(-9.38%)
Apr 20, 2022 1.560 1.650 1.560 1.600 158,926 +0.00(+0.00%)
Apr 19, 2022 1.620 1.639 1.550 1.600 215,453 -0.02(-1.23%)
Apr 18, 2022 1.620 1.700 1.600 1.620 352,522 -0.04(-2.38%)
Apr 14, 2022 1.680 1.690 1.570 1.659 451,069 -0.02(-0.93%)
Apr 13, 2022 1.500 1.675 1.500 1.675 883,172 +0.21(+13.95%)
Apr 12, 2022 1.450 1.500 1.420 1.470 440,411 +0.08(+5.76%)
Apr 11, 2022 1.340 1.420 1.250 1.390 662,296 +0.07(+5.31%)
Apr 08, 2022 1.380 1.430 1.310 1.320 342,433 -0.02(-1.50%)
Apr 07, 2022 1.342 1.420 1.320 1.340 147,149 +0.01(+0.75%)
Apr 06, 2022 1.440 1.510 1.330 1.330 286,940 -0.09(-6.34%)
Apr 05, 2022 1.500 1.510 1.420 1.420 213,242 -0.03(-2.07%)
Apr 04, 2022 1.465 1.530 1.434 1.450 502,835 +0.04(+2.76%)
Apr 01, 2022 1.418 1.440 1.357 1.411 225,991 +0.03(+1.91%)
Mar 31, 2022 1.390 1.470 1.355 1.385 548,556 +0.00(+0.33%)
Mar 30, 2022 1.350 1.380 1.260 1.380 516,731 +0.09(+6.98%)
Mar 29, 2022 1.360 1.360 1.260 1.290 243,464 -0.06(-4.44%)
Mar 28, 2022 1.480 1.480 1.300 1.350 336,172 -0.01(-0.42%)
Mar 25, 2022 1.363 1.420 1.330 1.356 251,465 +0.02(+1.17%)
Mar 24, 2022 1.310 1.500 1.210 1.340 637,211 +0.12(+9.84%)
Mar 23, 2022 1.200 1.230 1.095 1.220 447,846 +0.13(+11.93%)
Mar 22, 2022 1.080 1.110 1.050 1.090 161,231 +0.06(+5.83%)
Mar 21, 2022 1.060 1.075 1.025 1.030 184,727 -0.04(-3.74%)
Mar 18, 2022 1.141 1.160 1.060 1.070 189,828 -0.06(-5.31%)
Mar 17, 2022 0.9805 1.130 0.9740 1.130 303,792 +0.16(+16.94%)
Mar 16, 2022 0.9980 1.000 0.9350 0.9663 60,874 +0.04(+3.90%)
Mar 15, 2022 0.9100 0.9446 0.9020 0.9300 230,425 -0.01(-1.06%)
Mar 14, 2022 0.9950 0.9950 0.9255 0.9400 231,754 -0.04(-4.08%)
Mar 11, 2022 0.9550 1.040 0.9550 0.9800 286,279 -0.02(-2.00%)
Mar 10, 2022 0.9810 1.000 0.9574 1.000 123,309 +0.03(+2.56%)
Mar 09, 2022 0.9900 0.9960 0.8893 0.9750 702,634 +0.01(+0.52%)
Mar 08, 2022 1.010 1.010 0.9280 0.9700 93,771 +0.02(+2.19%)
Mar 07, 2022 1.010 1.038 0.9235 0.9492 606,542 -0.06(-6.02%)
Mar 04, 2022 1.050 1.060 0.9900 1.010 358,195 -0.04(-3.81%)
Mar 03, 2022 1.078 1.100 1.045 1.050 113,663 -0.03(-2.78%)
Mar 02, 2022 1.140 1.140 1.050 1.080 149,881 +0.03(+2.86%)
Mar 01, 2022 1.030 1.129 1.030 1.050 288,710 +0.03(+2.94%)
Feb 28, 2022 0.9900 1.054 0.9900 1.020 209,161 +0.02(+2.00%)
Feb 25, 2022 1.000 1.020 1.000 1.000 170,370 +0.01(+0.50%)
Feb 24, 2022 0.9306 1.048 0.9088 0.9950 449,858 -0.03(-3.27%)
Feb 23, 2022 1.120 1.130 1.020 1.029 182,114 -0.06(-5.20%)
Feb 22, 2022 1.160 1.160 1.051 1.085 332,464 -0.08(-6.87%)
Feb 18, 2022 1.165 0 -0.02(-2.10%)
Feb 17, 2022 1.300 1.300 1.188 1.190 92,923 -0.06(-4.76%)
Feb 16, 2022 1.310 1.310 1.196 1.250 99,398 +0.06(+5.00%)
Feb 15, 2022 1.150 1.250 1.150 1.190 153,274 +0.04(+3.48%)
Feb 14, 2022 1.290 1.290 1.130 1.150 271,638 -0.10(-8.00%)
Feb 11, 2022 1.300 1.308 1.230 1.250 407,967 -0.07(-5.30%)
Feb 10, 2022 1.420 1.420 1.310 1.320 224,495 -0.02(-1.86%)
Feb 09, 2022 1.400 1.420 1.340 1.345 199,568 -0.04(-3.24%)
Feb 08, 2022 1.400 1.405 1.390 1.390 72,042 -0.02(-1.42%)
Feb 07, 2022 1.472 1.480 1.409 1.410 58,727 -0.05(-3.42%)
Feb 04, 2022 1.400 1.500 1.400 1.460 153,192 +0.02(+1.39%)
Feb 03, 2022 1.400 1.440 122,838 -0.04(-2.70%)
Feb 02, 2022 1.500 1.510 1.440 1.480 64,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.