Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.210 1.280 1.200 1.240 371,600 +0.04(+3.33%)
Jan 28, 2021 1.140 1.310 1.110 1.200 441,224 -0.01(-0.83%)
Jan 27, 2021 1.290 1.320 1.091 1.210 663,897 -0.16(-11.68%)
Jan 26, 2021 1.370 1.450 1.300 1.370 284,413 -0.02(-1.44%)
Jan 25, 2021 1.478 1.540 1.320 1.390 690,221 -0.07(-4.79%)
Jan 22, 2021 1.500 1.540 1.440 1.460 282,100 -0.07(-4.58%)
Jan 21, 2021 1.440 1.560 1.440 1.530 350,703 +0.12(+8.51%)
Jan 20, 2021 1.490 1.490 1.294 1.410 522,482 -0.03(-2.08%)
Jan 19, 2021 1.540 1.540 1.398 1.440 488,137 +0.19(+15.20%)
Jan 15, 2021 1.150 1.255 1.095 1.250 488,800 +0.19(+17.37%)
Jan 14, 2021 1.230 1.310 1.050 1.065 1,171,180 -0.25(-18.76%)
Jan 13, 2021 1.760 1.925 1.130 1.311 1,976,201 -0.44(-25.09%)
Jan 12, 2021 1.497 1.750 1.460 1.750 866,437 +0.32(+22.38%)
Jan 11, 2021 1.260 1.500 1.240 1.430 465,477 +0.18(+14.40%)
Jan 08, 2021 1.110 1.310 1.080 1.250 730,800 +0.25(+25.00%)
Jan 07, 2021 0.8059 1.100 0.7860 1.000 684,254 +0.19(+23.46%)
Jan 06, 2021 0.8100 0.8350 0.7600 0.8100 349,714 +0.01(+1.25%)
Jan 05, 2021 0.8129 0.8786 0.7800 0.8000 688,632 +0.01(+1.27%)
Jan 04, 2021 0.7188 0.8258 0.6950 0.7900 258,117 +0.10(+14.49%)
Dec 31, 2020 0.6900 0.6900 0.6900 234,983 +0.00(+0.00%)
Dec 30, 2020 0.6868 0.7296 0.6537 0.6900 234,983 +0.01(+1.10%)
Dec 29, 2020 0.7151 0.7458 0.6300 0.6825 477,644 -0.06(-7.77%)
Dec 28, 2020 0.6794 0.7489 0.6672 0.7400 629,345 +0.09(+14.00%)
Dec 24, 2020 0.6650 0.7018 0.6239 0.6491 302,400 +0.03(+4.04%)
Dec 23, 2020 0.5881 0.6324 0.5665 0.6239 417,177 +0.04(+7.57%)
Dec 22, 2020 0.5458 0.5980 0.5245 0.5800 629,365 +0.06(+10.58%)
Dec 21, 2020 0.5493 0.5513 0.4877 0.5245 250,981 -0.02(-2.87%)
Dec 18, 2020 0.4600 0.5700 0.4526 0.5400 316,000 +0.08(+17.21%)
Dec 17, 2020 0.4712 0.4712 0.4456 0.4607 40,001 +0.01(+1.25%)
Dec 16, 2020 0.4510 0.4641 0.4400 0.4550 158,381 +0.00(+0.44%)
Dec 15, 2020 0.4595 0.4725 0.4510 0.4530 93,789 +0.00(+0.44%)
Dec 14, 2020 0.4685 0.4700 0.4393 0.4510 115,899 -0.01(-2.42%)
Dec 11, 2020 0.4340 0.4731 0.4340 0.4622 119,400 +0.01(+2.71%)
Dec 10, 2020 0.4400 0.4660 0.4203 0.4500 74,273 +0.02(+5.73%)
Dec 09, 2020 0.4307 0.4477 0.4200 0.4256 113,924 -0.00(-1.02%)
Dec 08, 2020 0.4742 0.4742 0.4260 0.4300 180,370 -0.02(-5.12%)
Dec 07, 2020 0.4729 0.4729 0.4500 0.4532 86,488 -0.01(-3.06%)
Dec 04, 2020 0.4730 0.4730 0.4516 0.4675 156,500 -0.00(-0.70%)
Dec 03, 2020 0.4810 0.4900 0.4650 0.4708 146,015 -0.00(-0.57%)
Dec 02, 2020 0.4630 0.4820 0.4466 0.4735 82,761 +0.01(+1.59%)
Dec 01, 2020 0.4558 0.4732 0.4360 0.4661 89,286 +0.01(+3.05%)
Nov 30, 2020 0.4714 0.4900 0.4446 0.4523 180,986 -0.02(-4.30%)
Nov 27, 2020 0.4769 0.4790 0.4537 0.4726 132,800 +0.02(+3.87%)
Nov 25, 2020 0.4511 0.4618 0.4344 0.4550 152,400 -0.00(-0.61%)
Nov 24, 2020 0.4855 0.4901 0.4519 0.4578 101,263 -0.02(-4.25%)
Nov 23, 2020 0.5000 0.5000 0.4400 0.4781 107,212 +0.04(+8.59%)
Nov 20, 2020 0.4350 0.4451 0.4250 0.4403 200,500 +0.01(+2.85%)
Nov 19, 2020 0.4230 0.4406 0.4180 0.4281 218,296 -0.01(-1.59%)
Nov 18, 2020 0.4600 0.4600 0.4341 0.4350 115,015 -0.01(-1.16%)
Nov 17, 2020 0.4450 0.4748 0.4397 0.4401 73,279 -0.01(-2.74%)
Nov 16, 2020 0.4500 0.4525 0.4125 0.4525 472,881 +0.00(+0.22%)
Nov 13, 2020 0.4310 0.4515 0.4010 0.4515 77,000 +0.03(+6.79%)
Nov 12, 2020 0.4155 0.4448 0.4155 0.4228 30,100 -0.01(-2.60%)
Nov 11, 2020 0.4136 0.4559 0.4017 0.4341 112,617 +0.03(+8.52%)
Nov 10, 2020 0.4988 0.5100 0.4000 0.4000 183,485 -0.09(-17.90%)
Nov 09, 2020 0.4525 0.4875 0.4223 0.4872 134,381 +0.05(+12.00%)
Nov 06, 2020 0.4300 0.4479 0.4300 0.4350 29,300 +0.00(+0.12%)
Nov 05, 2020 0.3797 0.4649 0.3740 0.4345 248,855 +0.06(+15.19%)
Nov 04, 2020 0.3917 0.3917 0.3689 0.3772 110,398 -0.01(-3.70%)
Nov 03, 2020 0.3923 0.3942 0.3815 0.3917 41,917 +0.01(+1.71%)
Nov 02, 2020 0.3923 0.4035 0.3772 0.3851 34,864 +0.01(+1.34%)
Oct 30, 2020 0.4080 0.4080 0.3726 0.3800 72,400 -0.01(-3.36%)
Oct 29, 2020 0.3600 0.3932 0.3529 0.3932 49,239 +0.04(+11.42%)
Oct 28, 2020 0.3609 0.3705 0.3365 0.3529 155,495 -0.01(-2.78%)
Oct 27, 2020 0.3686 0.3900 0.3624 0.3630 60,160 -0.01(-2.65%)
Oct 26, 2020 0.4048 0.4048 0.3700 0.3729 95,935 -0.01(-3.22%)
Oct 23, 2020 0.4317 0.4317 0.3853 0.3853 43,300 -0.03(-8.26%)
Oct 22, 2020 0.4145 0.4200 0.3903 0.4200 193,388 -0.00(-0.02%)
Oct 21, 2020 0.3651 0.4288 0.3476 0.4201 160,653 +0.09(+26.16%)
Oct 20, 2020 0.3709 0.3710 0.3330 0.3330 292,936 -0.04(-10.75%)
Oct 19, 2020 0.3926 0.3927 0.3604 0.3731 269,856 -0.02(-4.33%)
Oct 16, 2020 0.4201 0.4201 0.3780 0.3900 248,600 -0.04(-9.22%)
Oct 15, 2020 0.4206 0.4519 0.3854 0.4296 344,080 -0.01(-2.36%)
Oct 14, 2020 0.4909 0.4909 0.4400 0.4400 256,204 -0.05(-10.55%)
Oct 13, 2020 0.5135 0.5150 0.4878 0.4919 151,385 -0.02(-4.37%)
Oct 12, 2020 0.5484 0.5567 0.5000 0.5144 255,364 -0.02(-4.03%)
Oct 09, 2020 0.5702 0.5702 0.5100 0.5360 103,900 -0.02(-3.42%)
Oct 08, 2020 0.5435 0.5806 0.5243 0.5550 267,225 +0.03(+4.76%)
Oct 07, 2020 0.5000 0.5473 0.4399 0.5298 428,791 +0.03(+5.73%)
Oct 06, 2020 0.5723 0.6362 0.4702 0.5011 1,230,596 -0.05(-8.89%)
Oct 05, 2020 0.4330 0.6359 0.4200 0.5500 1,302,127 +0.15(+36.48%)
Oct 02, 2020 0.3672 0.4083 0.3500 0.4030 160,500 +0.03(+8.83%)
Oct 01, 2020 0.3500 0.3900 0.3244 0.3703 248,171 +0.03(+8.91%)
Sep 30, 2020 0.4000 0.4100 0.3223 0.3400 372,455 -0.06(-14.16%)
Sep 29, 2020 0.4170 0.4250 0.3735 0.3961 884,899 +0.03(+8.94%)
Sep 28, 2020 0.3413 0.4059 0.3377 0.3636 568,186 +0.03(+8.54%)
Sep 25, 2020 0.2627 0.3350 0.2600 0.3350 258,100 +0.07(+26.37%)
Sep 24, 2020 0.2729 0.2791 0.2373 0.2651 312,162 -0.01(-3.95%)
Sep 23, 2020 0.3200 0.3360 0.2719 0.2760 489,874 -0.03(-10.36%)
Sep 22, 2020 0.2840 0.3200 0.2840 0.3079 99,938 -0.01(-1.85%)
Sep 21, 2020 0.3286 0.3376 0.2990 0.3137 195,603 -0.03(-7.44%)
Sep 18, 2020 0.3066 0.3401 0.2987 0.3389 141,400 +0.04(+12.40%)
Sep 17, 2020 0.2954 0.3061 0.2835 0.3015 135,741 +0.01(+2.20%)
Sep 16, 2020 0.3049 0.3049 0.2800 0.2950 122,881 -0.01(-3.28%)
Sep 15, 2020 0.3150 0.3150 0.2858 0.3050 141,387 -0.00(-0.97%)
Sep 14, 2020 0.3300 0.3300 0.3000 0.3080 54,220 -0.03(-8.06%)
Sep 11, 2020 0.3339 0.3430 0.3210 0.3350 65,000 -0.01(-1.90%)
Sep 10, 2020 0.3300 0.3415 0.3165 0.3415 65,840 +0.01(+4.15%)
Sep 09, 2020 0.3330 0.3330 0.3133 0.3279 111,312 -0.01(-1.53%)
Sep 08, 2020 0.3600 0.3600 0.3267 0.3330 107,980 -0.03(-7.88%)
Sep 04, 2020 0.3694 0.3694 0.3488 0.3615 48,500 +0.00(+0.98%)
Sep 03, 2020 0.3623 0.3688 0.3407 0.3580 113,246 +0.01(+2.29%)
Sep 02, 2020 0.3600 0.3600 0.3412 0.3500 125,028 +0.00(+0.00%)
Sep 01, 2020 0.3714 0.3732 0.3483 0.3500 170,594 -0.02(-5.76%)
Aug 31, 2020 0.3700 0.3747 0.3500 0.3714 154,322 +0.01(+2.68%)
Aug 28, 2020 0.3700 0.3700 0.3520 0.3617 71,000 -0.01(-1.42%)
Aug 27, 2020 0.3853 0.3923 0.3263 0.3669 190,273 -0.02(-3.95%)
Aug 26, 2020 0.3823 0.3968 0.3700 0.3820 84,503 -0.01(-2.05%)
Aug 25, 2020 0.3841 0.4046 0.3701 0.3900 237,839 +0.01(+2.15%)
Aug 24, 2020 0.4020 0.4100 0.3700 0.3818 164,418 -0.02(-4.72%)
Aug 21, 2020 0.3779 0.4145 0.3549 0.4007 298,900 +0.02(+6.34%)
Aug 20, 2020 0.3608 0.3768 0.3478 0.3768 182,325 +0.03(+8.24%)
Aug 19, 2020 0.3687 0.3687 0.3408 0.3481 138,115 -0.02(-4.47%)
Aug 18, 2020 0.3868 0.3868 0.3501 0.3644 295,979 -0.01(-3.60%)
Aug 17, 2020 0.3163 0.4210 0.3163 0.3780 216,281 +0.07(+24.22%)
Aug 14, 2020 0.3045 0.3064 0.3000 0.3043 49,700 +0.00(+0.76%)
Aug 13, 2020 0.3007 0.3047 0.2989 0.3020 110,879 +0.00(+0.67%)
Aug 12, 2020 0.2831 0.3000 0.2831 0.3000 123,152 +0.02(+5.86%)
Aug 11, 2020 0.2676 0.2834 0.2676 0.2834 112,867 +0.01(+3.85%)
Aug 10, 2020 0.2780 0.2801 0.2700 0.2729 96,700 +0.00(+0.89%)
Aug 07, 2020 0.3100 0.3100 0.2593 0.2705 238,400 -0.03(-9.32%)
Aug 06, 2020 0.2867 0.3000 0.2867 0.2983 181,013 +0.02(+6.54%)
Aug 05, 2020 0.2771 0.2897 0.2751 0.2800 80,707 +0.00(+0.97%)
Aug 04, 2020 0.2612 0.2969 0.2612 0.2773 95,295 +0.01(+2.70%)
Aug 03, 2020 0.2800 0.3000 0.2600 0.2700 34,240 +0.02(+6.72%)
Jul 31, 2020 0.2500 0.2587 0.2450 0.2530 97,600 +0.00(+1.20%)
Jul 30, 2020 0.2273 0.2699 0.2273 0.2500 231,412 +0.02(+8.70%)
Jul 29, 2020 0.2400 0.2409 0.2266 0.2300 74,126 -0.01(-3.40%)
Jul 28, 2020 0.2270 0.2519 0.2150 0.2381 101,121 +0.01(+5.35%)
Jul 27, 2020 0.2347 0.2347 0.2149 0.2260 240,828 -0.03(-10.17%)
Jul 24, 2020 0.2700 0.2700 0.2388 0.2516 193,600 -0.01(-5.41%)
Jul 23, 2020 0.2726 0.2873 0.2517 0.2660 176,029 -0.01(-2.92%)
Jul 22, 2020 0.3026 0.3078 0.2740 0.2740 223,681 -0.03(-9.33%)
Jul 21, 2020 0.3045 0.3100 0.2812 0.3022 71,470 -0.00(-1.44%)
Jul 20, 2020 0.2600 0.3066 0.2531 0.3066 161,136 +0.05(+19.30%)
Jul 17, 2020 0.2648 0.2648 0.2341 0.2570 77,900 -0.01(-3.60%)
Jul 16, 2020 0.2600 0.2689 0.2487 0.2666 78,862 +0.01(+2.54%)
Jul 15, 2020 0.2520 0.2653 0.2488 0.2600 95,020 +0.02(+6.64%)
Jul 14, 2020 0.2529 0.2529 0.2300 0.2438 178,232 -0.01(-3.71%)
Jul 13, 2020 0.2600 0.2684 0.2507 0.2532 117,098 -0.01(-2.16%)
Jul 10, 2020 0.2700 0.2824 0.2588 0.2588 269,600 -0.01(-2.71%)
Jul 09, 2020 0.2439 0.2850 0.2355 0.2660 184,549 +0.03(+12.24%)
Jul 08, 2020 0.2427 0.2537 0.2355 0.2370 254,237 +0.00(+0.13%)
Jul 07, 2020 0.2214 0.2370 0.2151 0.2367 62,280 +0.02(+7.59%)
Jul 06, 2020 0.2228 0.2247 0.2190 0.2200 172,373 +0.00(+0.00%)
Jul 02, 2020 0.2162 0.2226 0.2060 0.2200 127,900 -0.00(-1.74%)
Jul 01, 2020 0.2250 0.2250 0.1955 0.2239 62,565 +0.03(+14.53%)
Jun 30, 2020 0.1800 0.2012 0.1771 0.1955 92,067 +0.01(+7.65%)
Jun 29, 2020 0.1791 0.1816 0.1662 0.1816 32,846 +0.00(+1.34%)
Jun 26, 2020 0.1987 0.2108 0.1695 0.1792 130,800 -0.01(-5.98%)
Jun 25, 2020 0.1692 0.1906 0.1625 0.1906 49,034 +0.03(+19.20%)
Jun 24, 2020 0.1602 0.1688 0.1584 0.1599 15,744 -0.00(-1.96%)
Jun 23, 2020 0.1517 0.1631 0.1517 0.1631 6,260 +0.02(+17.25%)
Jun 22, 2020 0.1619 0.1619 0.1391 0.1391 74,000 -0.02(-13.06%)
Jun 19, 2020 0.1587 0.1600 0.1544 0.1600 3,100 +0.01(+4.03%)
Jun 18, 2020 0.1460 0.1559 0.1460 0.1538 20,170 +0.01(+7.18%)
Jun 17, 2020 0.1514 0.1514 0.1435 0.1435 11,300 -0.00(-0.21%)
Jun 16, 2020 0.1540 0.1540 0.1381 0.1438 31,022 +0.00(+2.71%)
Jun 15, 2020 0.1372 0.1400 0.1372 0.1400 35,010 -0.00(-1.41%)
Jun 12, 2020 0.1482 0.1542 0.1365 0.1420 54,700 -0.01(-5.33%)
Jun 11, 2020 0.1584 0.1586 0.1500 0.1500 29,300 -0.01(-7.35%)
Jun 10, 2020 0.1647 0.1658 0.1585 0.1619 8,826 +0.01(+6.86%)
Jun 09, 2020 0.1667 0.1667 0.1515 0.1515 22,615 -0.01(-5.31%)
Jun 08, 2020 0.1655 0.1655 0.1565 0.1600 13,800 +0.01(+6.03%)
Jun 05, 2020 0.1646 0.1649 0.1509 0.1509 140,200 -0.00(-2.46%)
Jun 04, 2020 0.1600 0.1600 0.1501 0.1547 11,615 -0.01(-3.19%)
Jun 03, 2020 0.1600 0.1630 0.1583 0.1598 19,364 -0.00(-1.24%)
Jun 02, 2020 0.1600 0.1675 0.1600 0.1618 38,833 +0.00(+1.12%)
Jun 01, 2020 0.1620 0.1640 0.1600 0.1600 25,275 +0.00(+1.33%)
May 29, 2020 0.1566 0.1579 0.1490 0.1579 36,000 +0.01(+3.95%)
May 28, 2020 0.1456 0.1551 0.1450 0.1519 210,479 +0.00(+3.33%)
May 27, 2020 0.1544 0.1545 0.1400 0.1470 42,825 -0.01(-3.92%)
May 26, 2020 0.1540 0.1572 0.1420 0.1530 214,175 +0.00(+0.33%)
May 22, 2020 0.1530 0.1530 0.1518 0.1525 20,500 -0.00(-0.07%)
May 21, 2020 0.1544 0.1555 0.1478 0.1526 142,045 -0.00(-0.13%)
May 20, 2020 0.1467 0.1599 0.1352 0.1528 174,458 +0.01(+9.93%)
May 19, 2020 0.1400 0.1539 0.1340 0.1390 159,608 +0.00(+3.04%)
May 18, 2020 0.1400 0.1400 0.1349 0.1349 36,770 -0.00(-1.39%)
May 15, 2020 0.1200 0.1368 0.1179 0.1368 206,400 +0.00(+2.93%)
May 14, 2020 0.1315 0.1346 0.1267 0.1329 23,270 -0.00(-1.19%)
May 13, 2020 0.1325 0.1374 0.1260 0.1345 9,920 +0.01(+7.26%)
May 12, 2020 0.1303 0.1320 0.1254 0.1254 20,405 -0.00(-1.80%)
May 11, 2020 0.1251 0.1333 0.1250 0.1277 15,503 -0.01(-4.63%)
May 08, 2020 0.1350 0.1390 0.1271 0.1339 89,900 -0.00(-1.90%)
May 07, 2020 0.1339 0.1365 0.1339 0.1365 2,153 +0.00(+2.17%)
May 06, 2020 0.1300 0.1343 0.1300 0.1336 87,420 +0.00(+2.22%)
May 05, 2020 0.1307 0.1307 0.1307 0.1307 400 +0.00(+0.54%)
May 04, 2020 0.1328 0.1328 0.1300 0.1300 3,200 -0.00(-1.52%)
May 01, 2020 0.1355 0.1360 0.1300 0.1320 61,500 -0.00(-0.90%)
Apr 30, 2020 0.1344 0.1344 0.1332 0.1332 10,300 -0.00(-0.75%)
Apr 29, 2020 0.1342 0.1342 0.1342 0.1342 1,144 +0.02(+15.00%)
Apr 28, 2020 0.1167 0.1167 0.1167 0.1167 215 -0.01(-4.42%)
Apr 27, 2020 0.1221 0.1221 0.1221 0.1221 6,000 -0.00(-2.94%)
Apr 23, 2020 0.1258 0.1258 0.1258 0 +0.00(+1.21%)
Apr 21, 2020 0.1243 0.1243 0.1243 0 +0.00(+1.30%)
Apr 20, 2020 0.1294 0.1294 0.1227 0.1227 1,600 +0.00(+0.49%)
Apr 17, 2020 0.1299 0.1299 0.1221 0.1221 5,800 -0.01(-7.01%)
Apr 16, 2020 0.1278 0.1354 0.1250 0.1313 6,594 +0.01(+5.04%)
Apr 15, 2020 0.1309 0.1309 0.1250 0.1250 10,777 -0.01(-4.51%)
Apr 14, 2020 0.1319 0.1319 0.1309 0.1309 2,600 +0.00(+0.23%)
Apr 13, 2020 0.1390 0.1390 0.1239 0.1306 5,750 +0.00(+2.67%)
Apr 09, 2020 0.1284 0.1284 0.1131 0.1272 37,000 +0.02(+16.38%)
Apr 07, 2020 0.1093 0.1093 0.1093 0 -0.01(-7.92%)
Apr 06, 2020 0.1200 0.1200 0.1149 0.1187 38,464 -0.00(-1.82%)
Apr 03, 2020 0.1190 0.1209 0.1126 0.1209 33,200 +0.01(+10.82%)
Apr 02, 2020 0.1091 0.1149 0.1091 0.1091 18,200 -0.02(-12.65%)
Apr 01, 2020 0.1165 0.1249 0.1165 0.1249 25,782 -0.00(-0.16%)
Mar 31, 2020 0.1180 0.1251 0.1151 0.1251 27,147 -0.00(-3.32%)
Mar 30, 2020 0.1231 0.1294 0.1230 0.1294 100,880 +0.00(+1.09%)
Mar 27, 2020 0.1192 0.1284 0.1192 0.1280 37,200 -0.01(-4.76%)
Mar 26, 2020 0.1397 0.1397 0.1296 0.1344 49,562 +0.01(+5.74%)
Mar 25, 2020 0.1269 0.1271 0.1269 0.1271 2,900 +0.00(+0.95%)
Mar 24, 2020 0.1010 0.1259 0.1010 0.1259 506,275 +0.03(+25.77%)
Mar 23, 2020 0.0875 0.1020 0.0850 0.1001 209,618 -0.00(-2.34%)
Mar 20, 2020 0.1123 0.1123 0.0900 0.1025 134,300 +0.01(+8.58%)
Mar 19, 2020 0.0959 0.1017 0.0935 0.0944 5,880 +0.00(+5.01%)
Mar 18, 2020 0.1009 0.1016 0.0899 0.0899 40,860 +0.00(+0.22%)
Mar 17, 2020 0.0956 0.1020 0.0897 0.0897 55,200 +0.00(+3.22%)
Mar 16, 2020 0.0994 0.1002 0.0824 0.0869 18,940 -0.03(-25.41%)
Mar 13, 2020 0.1073 0.1165 0.1001 0.1165 53,900 +0.02(+16.50%)
Mar 12, 2020 0.1141 0.1141 0.0974 0.1000 87,811 -0.02(-14.97%)
Mar 11, 2020 0.1310 0.1310 0.1176 0.1176 37,143 -0.01(-9.19%)
Mar 10, 2020 0.1260 0.1295 0.1230 0.1295 19,980 +0.01(+4.35%)
Mar 09, 2020 0.1365 0.1394 0.1200 0.1241 23,835 -0.03(-17.87%)
Mar 06, 2020 0.1562 0.1562 0.1400 0.1511 107,500 +0.00(+0.73%)
Mar 05, 2020 0.1500 0.1500 0.1433 0.1500 95,092 +0.00(+0.00%)
Mar 04, 2020 0.1624 0.1624 0.1500 0.1500 31,997 -0.00(-0.79%)
Mar 03, 2020 0.1605 0.1605 0.1512 0.1512 63,300 +0.00(+0.00%)
Mar 02, 2020 0.1621 0.1627 0.1500 0.1512 28,307 +0.00(+0.80%)
Feb 28, 2020 0.1468 0.1500 0.1400 0.1500 78,700 -0.01(-5.60%)
Feb 27, 2020 0.1642 0.1642 0.1589 0.1589 8,802 -0.00(-0.69%)
Feb 26, 2020 0.1456 0.1600 0.1400 0.1600 133,180 +0.01(+4.44%)
Feb 25, 2020 0.1618 0.1652 0.1510 0.1532 83,524 -0.01(-6.53%)
Feb 24, 2020 0.1600 0.1686 0.1569 0.1639 141,800 +0.01(+4.66%)
Feb 21, 2020 0.1617 0.1617 0.1566 0.1566 30,400 -0.00(-0.63%)
Feb 20, 2020 0.1600 0.1621 0.1576 0.1576 62,615 -0.00(-0.88%)
Feb 19, 2020 0.1623 0.1638 0.1590 0.1590 37,665 +0.01(+4.26%)
Feb 18, 2020 0.1578 0.1612 0.1525 0.1525 95,410 -0.00(-1.61%)
Feb 14, 2020 0.1559 0.1559 0.1549 0.1550 48,400 -0.00(-1.65%)
Feb 13, 2020 0.1633 0.1636 0.1576 0.1576 119,715 -0.01(-5.74%)
Feb 12, 2020 0.1450 0.1672 0.1450 0.1672 8,060 +0.02(+15.31%)
Feb 11, 2020 0.1432 0.1450 0.1432 0.1450 9,817 -0.00(-1.69%)
Feb 10, 2020 0.1475 0.1475 0.1475 0.1475 183 -0.00(-0.27%)
Feb 07, 2020 0.1479 0.1479 0.1479 0.1479 13,400 +0.00(+2.00%)
Feb 06, 2020 0.1524 0.1524 0.1450 0.1450 2,600 -0.01(-6.93%)
Feb 05, 2020 0.1434 0.1558 0.1434 0.1558 19,160 +0.00(+3.18%)
Feb 04, 2020 0.1550 0.1590 0.1510 0.1510 60,236 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.