Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Corp ADR (OP: NPSCY )

7.180 +0.070 (+0.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.240 8.240 8.000 8.000 31,785 -0.09(-1.11%)
Jan 30, 2024 8.110 8.210 8.010 8.090 30,055 -0.11(-1.34%)
Jan 29, 2024 8.035 8.250 7.991 8.200 45,427 +0.31(+3.93%)
Jan 26, 2024 7.960 7.960 7.870 7.890 9,788 +0.03(+0.38%)
Jan 25, 2024 7.860 7.890 7.819 7.860 79,082 -0.13(-1.63%)
Jan 24, 2024 7.830 7.990 7.730 7.990 35,754 +0.16(+1.98%)
Jan 23, 2024 7.830 7.840 7.710 7.835 31,783 -0.00(-0.06%)
Jan 22, 2024 7.690 7.850 7.690 7.840 23,470 +0.00(+0.00%)
Jan 19, 2024 7.850 7.850 7.731 7.840 9,650 +0.00(+0.00%)
Jan 18, 2024 7.850 7.850 7.770 7.840 48,439 +0.07(+0.90%)
Jan 17, 2024 7.770 7.790 7.710 7.770 27,971 -0.04(-0.52%)
Jan 16, 2024 7.910 7.910 7.810 7.810 31,404 +0.09(+1.18%)
Jan 12, 2024 7.651 7.730 7.650 7.720 10,431 +0.04(+0.51%)
Jan 11, 2024 7.826 7.826 7.610 7.680 10,187 -0.02(-0.26%)
Jan 10, 2024 7.730 7.930 7.690 7.700 27,877 -0.02(-0.26%)
Jan 09, 2024 7.890 7.890 7.720 7.720 18,071 -0.17(-2.15%)
Jan 08, 2024 7.930 7.930 7.820 7.890 17,284 +0.10(+1.28%)
Jan 05, 2024 7.750 7.850 7.730 7.790 8,989 +0.16(+2.10%)
Jan 04, 2024 7.772 7.824 7.500 7.630 23,456 +0.13(+1.73%)
Jan 03, 2024 7.870 7.870 7.480 7.500 12,052 -0.27(-3.47%)
Jan 02, 2024 7.650 7.790 7.523 7.770 25,181 +0.14(+1.90%)
Dec 29, 2023 7.900 7.900 7.570 7.625 32,805 -0.04(-0.59%)
Dec 28, 2023 7.580 7.830 7.580 7.670 27,085 +0.19(+2.51%)
Dec 27, 2023 7.560 7.560 7.410 7.482 13,952 +0.09(+1.24%)
Dec 26, 2023 7.560 7.560 7.320 7.390 17,366 -0.19(-2.51%)
Dec 22, 2023 7.770 7.770 7.260 7.580 19,490 +0.10(+1.31%)
Dec 21, 2023 7.650 7.650 7.450 7.482 35,028 +0.06(+0.84%)
Dec 20, 2023 7.730 7.730 7.370 7.420 138,888 +0.07(+0.95%)
Dec 19, 2023 7.470 7.470 7.300 7.350 84,716 +0.08(+1.10%)
Dec 18, 2023 7.350 7.350 7.080 7.270 232,056 -0.33(-4.34%)
Dec 15, 2023 7.785 7.816 7.590 7.600 9,782 +0.16(+2.15%)
Dec 14, 2023 7.320 7.500 7.320 7.440 5,113 -0.21(-2.81%)
Dec 13, 2023 7.490 7.655 7.470 7.655 3,800 +0.07(+0.90%)
Dec 12, 2023 7.860 7.860 7.450 7.587 7,671 -0.03(-0.43%)
Dec 11, 2023 7.490 7.705 7.490 7.620 3,768 -0.11(-1.42%)
Dec 08, 2023 7.800 7.800 7.675 7.730 6,632 -0.11(-1.40%)
Dec 07, 2023 7.770 7.852 7.540 7.840 14,277 -0.05(-0.63%)
Dec 06, 2023 7.560 7.900 7.560 7.890 29,351 +0.03(+0.38%)
Dec 05, 2023 8.080 8.080 7.780 7.860 8,371 +0.03(+0.38%)
Dec 04, 2023 7.820 7.850 7.735 7.830 16,796 -0.05(-0.63%)
Dec 01, 2023 7.730 7.880 7.730 7.880 6,219 +0.03(+0.38%)
Nov 30, 2023 7.650 7.905 7.650 7.850 5,296 +0.00(+0.00%)
Nov 29, 2023 7.715 7.980 7.700 7.850 8,659 -0.02(-0.19%)
Nov 28, 2023 8.170 8.170 7.830 7.865 9,157 +0.08(+1.09%)
Nov 27, 2023 7.860 7.890 7.780 7.780 4,234 -0.07(-0.89%)
Nov 24, 2023 7.660 7.850 7.450 7.850 2,210 +0.04(+0.58%)
Nov 22, 2023 7.690 7.950 7.420 7.805 5,536 +0.23(+3.10%)
Nov 21, 2023 7.730 7.730 7.570 7.570 8,246 -0.03(-0.39%)
Nov 20, 2023 7.635 7.770 7.430 7.600 9,093 -0.20(-2.56%)
Nov 17, 2023 7.410 7.910 7.410 7.800 7,585 +0.32(+4.28%)
Nov 16, 2023 7.410 7.480 7.253 7.480 7,821 +0.25(+3.39%)
Nov 15, 2023 7.173 7.390 7.160 7.235 12,482 -0.12(-1.70%)
Nov 14, 2023 7.195 7.410 7.060 7.360 22,579 +0.08(+1.10%)
Nov 13, 2023 6.910 7.300 6.910 7.280 10,091 +0.13(+1.82%)
Nov 10, 2023 7.045 7.180 6.880 7.150 11,831 +0.15(+2.14%)
Nov 09, 2023 7.170 7.340 7.000 7.000 18,661 -0.09(-1.27%)
Nov 08, 2023 7.170 7.250 7.000 7.090 15,746 -0.16(-2.21%)
Nov 07, 2023 7.325 7.335 7.250 7.250 21,945 +0.07(+0.97%)
Nov 06, 2023 7.215 7.390 7.180 7.180 13,508 -0.21(-2.84%)
Nov 03, 2023 7.350 7.390 7.240 7.390 6,107 +0.21(+2.92%)
Nov 02, 2023 7.185 7.210 7.150 7.180 18,507 -0.25(-3.36%)
Nov 01, 2023 7.300 7.530 7.300 7.430 32,559 +0.21(+2.91%)
Oct 31, 2023 7.010 7.350 6.970 7.220 16,642 +0.01(+0.14%)
Oct 30, 2023 7.165 7.317 7.165 7.210 12,855 +0.22(+3.15%)
Oct 27, 2023 7.118 7.370 6.990 6.990 8,346 -0.03(-0.43%)
Oct 26, 2023 7.320 7.320 7.000 7.020 9,965 -0.06(-0.85%)
Oct 25, 2023 7.310 7.310 7.080 7.080 25,065 -0.10(-1.46%)
Oct 24, 2023 7.110 7.210 7.110 7.185 15,270 +0.19(+2.79%)
Oct 23, 2023 6.912 7.122 6.912 6.990 11,519 -0.44(-5.92%)
Oct 20, 2023 7.200 7.430 7.180 7.430 9,262 +0.28(+3.92%)
Oct 19, 2023 7.270 7.270 7.113 7.150 16,750 -0.12(-1.72%)
Oct 18, 2023 7.380 7.400 7.220 7.275 7,380 +0.03(+0.34%)
Oct 17, 2023 7.420 7.420 7.180 7.250 18,499 +0.03(+0.35%)
Oct 16, 2023 7.330 7.470 7.222 7.225 9,985 +0.04(+0.63%)
Oct 13, 2023 7.360 7.360 7.140 7.180 15,566 -0.04(-0.49%)
Oct 12, 2023 7.179 7.440 7.179 7.215 27,408 -0.16(-2.10%)
Oct 11, 2023 7.110 7.660 7.110 7.370 21,652 -0.08(-1.07%)
Oct 10, 2023 7.580 7.672 7.320 7.450 24,326 -0.10(-1.32%)
Oct 09, 2023 7.720 7.720 7.550 7.550 3,256 +0.06(+0.80%)
Oct 06, 2023 7.555 7.710 7.420 7.490 10,395 +0.15(+2.04%)
Oct 05, 2023 7.512 7.573 7.210 7.340 20,695 +0.18(+2.51%)
Oct 04, 2023 7.210 7.240 7.040 7.160 38,426 -0.35(-4.63%)
Oct 03, 2023 7.565 7.570 7.460 7.508 6,353 -0.17(-2.25%)
Oct 02, 2023 7.655 7.860 7.655 7.680 9,988 -0.06(-0.78%)
Sep 29, 2023 7.960 8.100 7.740 7.740 11,929 -0.36(-4.44%)
Sep 28, 2023 8.200 8.410 8.100 8.100 28,444 -0.10(-1.22%)
Sep 27, 2023 8.365 8.365 8.200 8.200 4,400 -0.15(-1.74%)
Sep 26, 2023 8.600 8.600 8.240 8.345 7,497 +0.01(+0.06%)
Sep 25, 2023 8.600 8.360 8.315 8.340 7,787 -0.04(-0.48%)
Sep 22, 2023 8.350 8.690 8.350 8.380 10,144 +0.03(+0.36%)
Sep 21, 2023 8.445 8.540 8.350 8.350 25,598 -0.05(-0.60%)
Sep 20, 2023 8.400 8.470 8.283 8.400 22,766 -0.05(-0.59%)
Sep 19, 2023 8.610 8.790 8.450 8.450 9,828 +0.32(+3.94%)
Sep 18, 2023 8.225 8.260 8.110 8.130 5,475 +0.20(+2.52%)
Sep 15, 2023 8.220 8.530 7.910 7.930 8,154 -0.43(-5.14%)
Sep 14, 2023 8.280 8.460 8.040 8.360 14,869 +0.26(+3.21%)
Sep 13, 2023 8.230 8.320 8.100 8.100 5,724 -0.16(-1.94%)
Sep 12, 2023 8.075 8.260 7.900 8.260 7,753 -0.10(-1.20%)
Sep 11, 2023 8.130 8.360 7.900 8.360 8,165 +0.36(+4.50%)
Sep 08, 2023 8.310 8.310 8.000 8.000 6,669 -0.04(-0.50%)
Sep 07, 2023 8.197 8.320 8.010 8.040 8,759 -0.13(-1.59%)
Sep 06, 2023 7.930 8.350 7.930 8.170 15,141 -0.08(-0.97%)
Sep 05, 2023 8.030 8.405 8.030 8.250 4,200 +0.23(+2.93%)
Sep 01, 2023 8.340 8.340 7.965 8.015 9,741 +0.13(+1.58%)
Aug 31, 2023 8.170 8.170 7.820 7.890 17,130 +0.10(+1.28%)
Aug 30, 2023 7.520 8.040 7.520 7.790 4,087 -0.09(-1.14%)
Aug 29, 2023 7.760 7.880 7.648 7.880 18,451 -0.02(-0.25%)
Aug 28, 2023 7.872 8.030 7.760 7.900 64,458 +0.30(+3.95%)
Aug 25, 2023 7.555 7.600 7.410 7.600 3,202 +0.02(+0.33%)
Aug 24, 2023 7.560 7.660 7.535 7.575 5,468 -0.10(-1.37%)
Aug 23, 2023 7.550 7.700 7.400 7.680 10,858 +0.17(+2.26%)
Aug 22, 2023 7.640 7.640 7.470 7.510 10,436 +0.01(+0.13%)
Aug 21, 2023 7.425 7.500 7.425 7.500 10,571 +0.08(+1.08%)
Aug 18, 2023 7.420 7.550 7.370 7.420 16,987 +0.00(+0.00%)
Aug 17, 2023 7.190 7.700 7.190 7.420 13,883 -0.16(-2.11%)
Aug 16, 2023 7.830 7.830 7.580 7.580 10,463 -0.12(-1.56%)
Aug 15, 2023 7.692 7.700 7.540 7.700 6,645 +0.03(+0.34%)
Aug 14, 2023 7.780 7.990 7.640 7.674 9,638 -0.25(-3.17%)
Aug 11, 2023 7.902 8.070 7.795 7.925 8,069 +0.13(+1.73%)
Aug 10, 2023 7.860 7.900 7.790 7.790 11,306 -0.03(-0.38%)
Aug 09, 2023 7.785 7.880 7.640 7.820 5,967 +0.04(+0.51%)
Aug 08, 2023 7.890 7.982 7.753 7.780 3,498 -0.16(-2.02%)
Aug 07, 2023 7.905 7.980 7.889 7.940 3,896 +0.11(+1.40%)
Aug 04, 2023 7.690 7.960 7.690 7.830 11,290 +0.37(+4.96%)
Aug 03, 2023 7.460 7.620 7.300 7.460 10,561 -0.06(-0.80%)
Aug 02, 2023 7.560 7.790 7.500 7.520 5,037 -0.08(-1.05%)
Aug 01, 2023 7.370 7.894 7.370 7.600 10,943 -0.02(-0.26%)
Jul 31, 2023 7.800 7.800 7.533 7.620 9,845 +0.02(+0.26%)
Jul 28, 2023 7.410 7.920 7.410 7.600 13,329 -0.06(-0.78%)
Jul 27, 2023 7.360 7.940 7.360 7.660 10,217 +0.08(+1.06%)
Jul 26, 2023 7.270 7.630 7.270 7.580 24,636 +0.04(+0.53%)
Jul 25, 2023 7.360 7.540 7.210 7.540 18,258 +0.13(+1.75%)
Jul 24, 2023 7.466 7.490 7.410 7.410 7,449 +0.22(+3.06%)
Jul 21, 2023 7.200 7.380 7.190 7.190 3,417 -0.24(-3.23%)
Jul 20, 2023 7.040 7.560 7.040 7.430 17,456 +0.29(+3.99%)
Jul 19, 2023 7.230 7.400 7.070 7.145 5,212 -0.09(-1.18%)
Jul 18, 2023 7.170 7.480 7.170 7.230 7,375 -0.06(-0.82%)
Jul 17, 2023 7.220 7.440 7.220 7.290 9,112 +0.08(+1.06%)
Jul 14, 2023 7.370 7.370 7.150 7.214 8,075 +0.02(+0.33%)
Jul 13, 2023 7.190 7.268 6.930 7.190 12,992 +0.11(+1.55%)
Jul 12, 2023 7.056 7.095 7.010 7.080 3,973 +0.12(+1.72%)
Jul 11, 2023 7.140 7.140 6.910 6.960 27,225 +0.03(+0.43%)
Jul 10, 2023 6.930 7.010 6.930 6.930 9,925 -0.07(-1.00%)
Jul 07, 2023 6.820 7.140 6.820 7.000 8,284 +0.15(+2.19%)
Jul 06, 2023 6.810 6.952 6.720 6.850 19,268 -0.17(-2.35%)
Jul 05, 2023 7.010 7.170 6.860 7.015 19,465 +0.14(+2.11%)
Jul 03, 2023 7.110 7.110 6.870 6.870 5,659 -0.18(-2.62%)
Jun 30, 2023 6.955 7.110 6.800 7.055 13,689 +0.33(+4.99%)
Jun 29, 2023 6.891 6.891 6.690 6.720 10,618 -0.04(-0.59%)
Jun 28, 2023 6.962 7.000 6.760 6.760 9,173 -0.01(-0.15%)
Jun 27, 2023 6.680 6.835 6.680 6.770 63,157 +0.05(+0.74%)
Jun 26, 2023 6.855 6.855 6.630 6.720 44,158 -0.08(-1.25%)
Jun 23, 2023 6.740 6.805 6.690 6.805 11,964 -0.07(-0.95%)
Jun 22, 2023 6.885 6.960 6.770 6.870 23,084 -0.06(-0.87%)
Jun 21, 2023 6.930 6.942 6.750 6.930 28,364 +0.19(+2.82%)
Jun 20, 2023 6.700 6.900 6.700 6.740 62,853 -0.19(-2.74%)
Jun 16, 2023 7.090 7.234 6.930 6.930 42,115 -0.22(-3.08%)
Jun 15, 2023 7.060 7.210 6.940 7.150 15,931 -0.01(-0.14%)
Jun 14, 2023 7.170 7.340 7.008 7.160 11,461 +0.23(+3.32%)
Jun 13, 2023 6.995 7.100 6.930 6.930 13,020 -0.09(-1.28%)
Jun 12, 2023 6.945 7.028 6.880 7.020 21,693 +0.17(+2.48%)
Jun 09, 2023 7.000 7.130 6.820 6.850 11,456 +0.13(+1.93%)
Jun 08, 2023 6.795 6.970 6.700 6.720 6,262 -0.16(-2.33%)
Jun 07, 2023 6.880 6.908 6.800 6.880 21,529 -0.15(-2.13%)
Jun 06, 2023 6.905 7.030 6.750 7.030 134,001 -0.06(-0.80%)
Jun 05, 2023 6.810 7.087 6.810 7.087 10,311 +0.28(+4.06%)
Jun 02, 2023 6.740 6.850 6.731 6.810 11,853 +0.18(+2.65%)
Jun 01, 2023 6.660 6.790 6.550 6.634 32,208 +0.10(+1.59%)
May 31, 2023 6.620 6.620 6.450 6.530 20,357 -0.24(-3.55%)
May 30, 2023 6.765 6.840 6.710 6.770 25,771 +0.05(+0.82%)
May 26, 2023 6.630 6.790 6.630 6.715 23,019 -0.13(-1.90%)
May 25, 2023 6.650 6.910 6.650 6.845 224,733 +0.01(+0.22%)
May 24, 2023 6.872 6.885 6.820 6.830 12,728 +0.04(+0.59%)
May 23, 2023 6.735 6.820 6.680 6.790 9,058 -0.12(-1.74%)
May 22, 2023 6.915 6.990 6.890 6.910 21,069 +0.08(+1.17%)
May 19, 2023 6.845 6.930 6.800 6.830 16,561 -0.14(-2.08%)
May 18, 2023 6.800 7.005 6.800 6.975 18,783 +0.00(+0.00%)
May 17, 2023 6.985 7.196 6.975 6.975 2,790 -0.04(-0.61%)
May 16, 2023 7.050 7.061 6.890 7.018 4,168 -0.03(-0.45%)
May 15, 2023 6.982 7.110 6.982 7.050 19,203 +0.04(+0.57%)
May 12, 2023 6.940 7.280 6.940 7.010 17,993 -0.14(-1.96%)
May 11, 2023 7.270 7.270 7.030 7.150 8,595 +0.12(+1.63%)
May 10, 2023 7.150 7.150 7.010 7.035 27,613 -0.58(-7.68%)
May 09, 2023 7.530 7.620 7.530 7.620 10,108 +0.23(+3.11%)
May 08, 2023 7.100 7.390 7.100 7.390 66,354 +0.26(+3.65%)
May 05, 2023 7.060 7.180 6.930 7.130 20,532 +0.23(+3.33%)
May 04, 2023 6.900 7.140 6.890 6.900 7,353 -0.11(-1.57%)
May 03, 2023 7.045 7.051 6.890 7.010 19,989 +0.03(+0.43%)
May 02, 2023 7.065 7.139 6.940 6.980 22,427 -0.04(-0.57%)
May 01, 2023 7.150 7.240 7.020 7.020 8,339 -0.04(-0.57%)
Apr 28, 2023 7.095 7.260 6.930 7.060 34,672 -0.16(-2.22%)
Apr 27, 2023 7.060 7.230 7.060 7.220 20,259 +0.22(+3.14%)
Apr 26, 2023 7.155 7.165 6.970 7.000 48,879 -0.11(-1.48%)
Apr 25, 2023 7.280 7.280 7.040 7.105 17,929 -0.35(-4.76%)
Apr 24, 2023 7.420 7.490 7.350 7.460 15,261 +0.01(+0.13%)
Apr 21, 2023 7.620 7.680 7.450 7.450 47,510 -0.05(-0.67%)
Apr 20, 2023 7.465 7.578 7.303 7.500 4,636 +0.02(+0.27%)
Apr 19, 2023 7.465 7.630 7.415 7.480 3,247 +0.01(+0.13%)
Apr 18, 2023 7.620 7.620 7.470 7.470 9,834 +0.05(+0.74%)
Apr 17, 2023 7.500 7.500 7.400 7.415 12,508 -0.07(-0.94%)
Apr 14, 2023 7.600 7.620 7.360 7.485 7,763 -0.13(-1.77%)
Apr 13, 2023 7.493 7.640 7.403 7.620 7,080 +0.08(+1.06%)
Apr 12, 2023 7.750 7.750 7.540 7.540 51,096 +0.03(+0.40%)
Apr 11, 2023 7.320 7.660 7.320 7.510 24,078 +0.01(+0.13%)
Apr 10, 2023 7.510 7.520 7.420 7.500 16,490 +0.08(+1.08%)
Apr 06, 2023 7.455 7.470 7.370 7.420 98,050 -0.18(-2.37%)
Apr 05, 2023 7.565 7.690 7.440 7.600 82,438 -0.08(-1.04%)
Apr 04, 2023 7.530 7.814 7.530 7.680 47,477 -0.24(-3.03%)
Apr 03, 2023 7.795 7.920 7.758 7.920 3,934 +0.05(+0.64%)
Mar 31, 2023 7.741 7.910 7.715 7.870 4,776 +0.29(+3.83%)
Mar 30, 2023 7.514 7.740 7.440 7.580 6,750 +0.02(+0.26%)
Mar 29, 2023 7.700 7.710 7.550 7.560 15,355 -0.14(-1.82%)
Mar 28, 2023 7.460 7.700 7.460 7.700 15,648 +0.08(+1.05%)
Mar 27, 2023 7.663 7.740 7.510 7.620 8,006 -0.03(-0.39%)
Mar 24, 2023 7.690 7.690 7.575 7.650 12,522 -0.04(-0.52%)
Mar 23, 2023 7.790 7.790 7.555 7.690 7,468 +0.05(+0.65%)
Mar 22, 2023 7.570 7.710 7.440 7.640 6,987 +0.13(+1.80%)
Mar 21, 2023 7.550 7.670 7.505 7.505 6,982 +0.01(+0.20%)
Mar 20, 2023 7.474 7.590 7.474 7.490 10,248 -0.05(-0.66%)
Mar 17, 2023 7.565 7.584 7.498 7.540 32,955 -0.05(-0.66%)
Mar 16, 2023 7.524 7.630 7.450 7.590 66,696 -0.10(-1.30%)
Mar 15, 2023 7.720 7.750 7.660 7.690 72,100 +0.04(+0.52%)
Mar 14, 2023 7.640 7.750 7.640 7.650 12,160 -0.28(-3.54%)
Mar 13, 2023 7.910 8.040 7.910 7.931 54,399 -0.18(-2.21%)
Mar 10, 2023 7.930 8.110 7.888 8.110 8,555 +0.14(+1.76%)
Mar 09, 2023 8.200 8.200 7.970 7.970 8,572 +0.03(+0.38%)
Mar 08, 2023 7.845 7.940 7.845 7.940 6,596 -0.05(-0.63%)
Mar 07, 2023 7.850 8.070 7.850 7.990 8,335 +0.23(+2.96%)
Mar 06, 2023 7.855 7.870 7.750 7.760 31,274 -0.08(-1.02%)
Mar 03, 2023 7.780 7.860 7.690 7.840 74,219 +0.14(+1.88%)
Mar 02, 2023 7.740 7.780 7.685 7.695 11,676 +0.08(+1.12%)
Mar 01, 2023 7.680 7.680 7.530 7.610 16,450 +0.17(+2.28%)
Feb 28, 2023 7.385 7.450 7.385 7.440 44,271 -0.22(-2.87%)
Feb 27, 2023 7.740 7.760 7.650 7.660 13,027 +0.05(+0.66%)
Feb 24, 2023 7.600 7.610 7.460 7.610 23,313 -0.14(-1.81%)
Feb 23, 2023 7.700 7.790 7.660 7.750 40,167 +0.10(+1.31%)
Feb 22, 2023 7.650 7.800 7.600 7.650 26,769 -0.10(-1.29%)
Feb 21, 2023 7.633 7.750 7.565 7.750 8,460 +0.20(+2.65%)
Feb 17, 2023 7.560 7.630 7.550 7.550 13,178 +0.07(+0.94%)
Feb 16, 2023 7.310 7.480 7.310 7.480 12,830 +0.00(+0.00%)
Feb 15, 2023 7.405 7.480 7.270 7.480 5,230 +0.25(+3.46%)
Feb 14, 2023 7.360 7.390 7.100 7.230 31,387 +0.17(+2.41%)
Feb 13, 2023 7.060 7.200 7.060 7.060 19,178 +0.01(+0.14%)
Feb 10, 2023 6.933 7.220 6.933 7.050 16,864 +0.10(+1.51%)
Feb 09, 2023 6.900 7.040 6.850 6.945 45,564 +0.33(+5.07%)
Feb 08, 2023 6.675 6.675 6.600 6.610 5,753 -0.19(-2.79%)
Feb 07, 2023 6.700 6.800 6.671 6.800 3,889 +0.00(+0.00%)
Feb 06, 2023 6.830 6.830 6.770 6.800 21,304 -0.07(-1.02%)
Feb 03, 2023 6.830 6.870 6.830 6.870 4,584 -0.08(-1.15%)
Feb 02, 2023 6.995 7.060 6.950 6.950 5,319 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.