Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 107.75 0 +3.44(+3.30%)
Jan 28, 2022 104.31 104.31 104.31 104.31 112 -4.29(-3.95%)
Jan 26, 2022 108.60 42 -16.25(-13.02%)
Jan 07, 2022 124.85 0 -0.05(-0.04%)
Jan 06, 2022 124.90 124.90 124.90 124.90 104 -3.25(-2.54%)
Jan 05, 2022 126.60 128.15 126.60 128.15 200 -0.40(-0.31%)
Jan 04, 2022 128.55 128.55 128.55 128.55 100 +6.35(+5.20%)
Dec 15, 2021 122.20 122.20 122.20 0 -16.18(-11.69%)
Nov 22, 2021 138.38 138.38 138.38 0 -5.62(-3.91%)
Nov 16, 2021 144.00 144.00 144.00 0 +0.45(+0.31%)
Nov 15, 2021 143.55 143.55 143.55 143.55 100 +10.90(+8.22%)
Nov 03, 2021 132.65 132.65 132.65 0 -2.85(-2.10%)
Oct 19, 2021 135.50 135.50 135.50 2 +6.35(+4.92%)
Sep 21, 2021 129.15 129.15 129.15 44 -4.35(-3.26%)
Sep 16, 2021 133.50 133.50 133.50 0 -2.90(-2.13%)
Sep 14, 2021 136.40 136.40 136.40 0 +9.15(+7.19%)
Sep 13, 2021 127.25 127.25 127.25 127.25 2,301 +0.25(+0.20%)
Sep 10, 2021 127.00 127.00 127.00 127.00 400 +1.75(+1.40%)
Sep 09, 2021 124.95 125.25 124.95 125.25 3,500 -1.75(-1.38%)
Sep 07, 2021 127.00 127.00 127.00 0 +3.25(+2.63%)
Sep 03, 2021 123.75 123.75 123.75 123.75 650 -2.50(-1.98%)
Sep 01, 2021 126.25 126.25 126.25 0 +5.85(+4.86%)
Aug 31, 2021 120.40 120.40 120.40 120.40 100 +0.35(+0.29%)
Aug 27, 2021 120.05 120.05 120.05 0 +0.15(+0.13%)
Aug 25, 2021 119.90 119.90 119.90 0 -0.10(-0.08%)
Aug 24, 2021 122.30 122.30 120.00 120.00 530 -5.00(-4.00%)
Aug 23, 2021 125.00 125.00 125.00 125.00 438 -3.65(-2.84%)
Aug 06, 2021 128.65 128.65 128.65 0 -2.80(-2.13%)
Aug 03, 2021 131.45 131.45 131.45 1 -5.30(-3.88%)
Jul 09, 2021 136.75 136.75 136.75 0 -1.75(-1.26%)
Jun 24, 2021 138.50 138.50 138.50 0 +1.25(+0.91%)
Jun 23, 2021 137.25 137.25 137.25 137.25 1,282 +2.25(+1.67%)
Jun 22, 2021 134.00 135.00 134.00 135.00 4,553 -0.79(-0.58%)
Jun 11, 2021 135.79 135.79 135.79 1 +1.79(+1.34%)
Jun 10, 2021 134.00 134.00 134.00 134.00 250 -1.00(-0.74%)
Jun 07, 2021 135.00 135.00 135.00 0 +0.00(+0.00%)
May 28, 2021 135.00 135.00 135.00 0 +6.20(+4.81%)
May 21, 2021 128.80 128.80 128.80 0 +6.50(+5.31%)
May 14, 2021 122.30 122.30 122.30 0 -5.63(-4.40%)
May 07, 2021 127.93 127.93 127.93 0 +6.78(+5.60%)
May 05, 2021 121.15 121.15 121.15 27 +1.15(+0.96%)
May 04, 2021 120.00 120.00 120.00 120.00 344 +4.00(+3.45%)
May 03, 2021 115.59 116.25 114.63 116.00 1,990 +4.00(+3.57%)
Apr 30, 2021 112.00 112.00 112.00 112.00 100 +2.50(+2.28%)
Apr 28, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 21, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 07, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 06, 2021 109.50 109.50 109.50 1,035 +0.00(+0.00%)
Apr 05, 2021 108.00 109.50 108.00 109.50 393 +3.15(+2.96%)
Apr 01, 2021 106.35 106.35 106.35 2 +0.00(+0.00%)
Mar 23, 2021 106.35 106.35 106.35 0 -0.95(-0.89%)
Mar 19, 2021 107.30 107.30 107.30 0 +0.00(+0.00%)
Mar 18, 2021 107.30 107.30 107.30 535 +0.00(+0.00%)
Mar 16, 2021 107.30 107.30 107.30 0 +2.80(+2.68%)
Mar 15, 2021 104.50 104.50 104.50 9 +0.00(+0.00%)
Mar 12, 2021 104.57 104.57 104.25 104.50 700 +0.90(+0.87%)
Mar 09, 2021 103.60 103.60 103.60 0 +3.60(+3.60%)
Mar 05, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 04, 2021 100.00 100.00 100.00 5 +0.00(+0.00%)
Mar 03, 2021 100.00 100.00 100.00 2 +0.00(+0.00%)
Feb 26, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 23, 2021 100.00 100.00 100.00 0 -1.00(-0.99%)
Feb 19, 2021 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 18, 2021 101.00 101.00 101.00 3 +0.00(+0.00%)
Feb 17, 2021 101.00 101.00 101.00 21 +0.00(+0.00%)
Feb 16, 2021 101.00 101.00 101.00 101.00 145 +1.59(+1.60%)
Feb 12, 2021 100.03 100.04 99.23 99.41 41,600 -2.00(-1.97%)
Feb 05, 2021 101.41 101.41 101.41 0 +5.96(+6.24%)
Feb 04, 2021 95.45 95.45 95.45 95.45 105 -7.30(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.