Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Nov 13, 2015		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Nov 06, 2015		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 30, 2015		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 29, 2015	0.0038	0.0038	0.0038	0.0038	23,000	+0.00(+0.00%)
Oct 07, 2015		0.0038	0.0038	0.0038	0	+0.00(+280.00%)
Aug 25, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 20, 2015		0.0010	0.0010	0.0010	0	-0.00(-73.68%)
Aug 06, 2015		0.0038	0.0038	0.0038	0	+0.00(+280.00%)
Jul 29, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 13, 2015		0.0010	0.0010	0.0010	0	-0.00(-60.00%)
May 21, 2015		0.0025	0.0025	0.0025	0	-0.00(-64.29%)
Mar 17, 2015		0.0070	0.0070	0.0070	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.