Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0300 0.0300 0.0275 0.0300 12,000 +0.01(+50.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 26, 2018 0.0173 0.0377 0.0173 0.0300 88,800 +0.01(+76.47%)
Jan 25, 2018 0.0170 0.0170 0.0170 0.0170 15,100 +0.00(+3.03%)
Jan 24, 2018 0.0165 0.0165 0.0165 0.0165 1,000 +0.01(+106.25%)
Jan 22, 2018 0.0080 0.0080 0.0080 0 -0.01(-52.38%)
Jan 19, 2018 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+0.12%)
Jan 18, 2018 0.0099 0.0168 0.0099 0.0168 2,900 +0.01(+120.79%)
Dec 29, 2017 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 28, 2017 0.0076 0.0076 0.0076 0.0076 1,000 -0.01(-52.50%)
Dec 27, 2017 0.0178 0.0178 0.0157 0.0160 15,750 +0.01(+113.33%)
Dec 21, 2017 0.0075 0.0075 0.0075 0 -0.01(-57.14%)
Dec 12, 2017 0.0175 0.0175 0.0175 0 +0.01(+118.75%)
Nov 28, 2017 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 2,804 -0.00(-4.40%)
Nov 22, 2017 0.0157 0.0157 0.0157 0 +0.00(+4.60%)
Oct 20, 2017 0.0150 0.0150 0.0150 0 -0.00(-4.40%)
Oct 18, 2017 0.0157 0.0157 0.0157 0 +0.00(+4.60%)
Oct 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2017 0.0150 0.0150 0.0150 0 -0.00(-4.40%)
Jul 20, 2017 0.0157 0.0157 0.0157 0 +0.00(+4.60%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jul 05, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 03, 2017 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 29, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 07, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 06, 2017 0.0200 0.0200 0.0180 0.0180 10,800 -0.00(-9.09%)
May 30, 2017 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2017 0.0200 0.0200 0.0200 0.0200 35,100 -0.01(-33.33%)
Apr 20, 2017 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Mar 28, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 27, 2017 0.0320 0.0320 0.0278 0.0320 850 +0.02(+171.19%)
Mar 23, 2017 0.0118 0.0118 0.0118 0 -0.02(-66.78%)
Feb 24, 2017 0.0355 0.0355 0.0355 0 +0.02(+120.62%)
Feb 17, 2017 0.0161 0.0161 0.0161 0 -0.00(-23.33%)
Feb 13, 2017 0.0210 0.0210 0.0210 0 -0.01(-41.01%)
Feb 02, 2017 0.0356 0.0356 0.0356 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.