Indicators

AvalonBay Communities (NY: AVB )

230.06 -0.49 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.88	25.21	24.82	25.07	657,284	+0.20(+0.78%)
Jan 30, 2002	24.79	24.89	24.76	24.88	877,633	+0.09(+0.36%)
Jan 29, 2002	24.85	24.93	24.76	24.79	362,886	-0.11(-0.45%)
Jan 28, 2002	25.12	25.12	24.78	24.90	1,158,046	-0.21(-0.84%)
Jan 25, 2002	25.20	25.20	25.10	25.11	126,938	-0.08(-0.31%)
Jan 24, 2002	25.27	25.29	25.07	25.19	365,396	-0.07(-0.26%)
Jan 23, 2002	25.37	25.37	25.18	25.25	170,685	-0.05(-0.20%)
Jan 22, 2002	25.35	25.54	25.27	25.31	177,498	+0.02(+0.07%)
Jan 21, 2002	25.57	25.68	25.04	25.29	251,905	+0.00(+0.00%)
Jan 18, 2002	25.57	25.68	25.04	25.29	251,905	-0.28(-1.09%)
Jan 17, 2002	25.49	25.70	25.48	25.57	693,321	-0.03(-0.13%)
Jan 16, 2002	25.61	25.66	25.60	25.60	474,764	-0.01(-0.02%)
Jan 15, 2002	25.73	25.74	25.57	25.61	265,710	-0.13(-0.50%)
Jan 14, 2002	25.86	25.86	25.66	25.73	3,836,846	-0.12(-0.47%)
Jan 11, 2002	26.07	26.07	25.79	25.86	247,602	-0.21(-0.81%)
Jan 10, 2002	26.21	26.30	26.07	26.07	367,906	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.