Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.96	33.22	32.87	32.95	12,262,914	-0.12(-0.37%)
Jan 30, 2013	33.64	34.00	33.06	33.07	11,657,515	-0.21(-0.62%)
Jan 29, 2013	32.99	33.48	32.97	33.28	9,311,627	+0.44(+1.33%)
Jan 28, 2013	33.36	33.37	32.64	32.84	8,488,068	-0.41(-1.25%)
Jan 25, 2013	33.72	33.89	32.95	33.26	9,390,568	-0.50(-1.48%)
Jan 24, 2013	34.26	34.39	33.66	33.76	7,241,141	-0.58(-1.68%)
Jan 23, 2013	34.99	35.12	34.29	34.33	7,772,096	-0.63(-1.80%)
Jan 22, 2013	34.48	35.06	34.18	34.96	9,167,151	+0.53(+1.54%)
Jan 18, 2013	34.18	34.69	34.10	34.43	8,788,195	+0.35(+1.01%)
Jan 17, 2013	34.52	34.52	33.75	34.09	8,496,190	-0.24(-0.69%)
Jan 16, 2013	34.53	34.65	34.19	34.32	6,735,327	-0.34(-0.97%)
Jan 15, 2013	34.86	35.08	34.44	34.66	5,393,552	-0.08(-0.24%)
Jan 14, 2013	35.18	35.20	34.62	34.75	4,389,067	-0.35(-1.01%)
Jan 11, 2013	35.28	35.31	34.77	35.10	5,002,109	-0.15(-0.41%)
Jan 10, 2013	34.78	35.38	34.78	35.24	7,002,833	+0.81(+2.34%)
Jan 09, 2013	34.81	34.89	34.22	34.44	7,259,985	-0.51(-1.45%)
Jan 08, 2013	34.52	35.23	34.25	34.95	8,307,056	+0.42(+1.22%)
Jan 07, 2013	34.98	35.10	34.48	34.52	6,327,643	-0.71(-2.02%)
Jan 04, 2013	34.75	35.32	34.58	35.24	7,606,337	+0.25(+0.70%)
Jan 03, 2013	35.87	36.24	34.90	34.99	7,844,872	-0.98(-2.73%)
Jan 02, 2013	36.20	36.32	35.86	35.97	9,463,715	+0.35(+0.99%)
Dec 31, 2012	34.45	35.92	34.39	35.62	8,545,969	+1.08(+3.13%)
Dec 28, 2012	34.78	35.13	34.52	34.54	6,740,246	-0.34(-0.97%)
Dec 27, 2012	34.49	35.18	34.33	34.88	7,927,000	+0.30(+0.87%)
Dec 26, 2012	34.06	34.75	34.04	34.58	6,312,589	+0.65(+1.92%)
Dec 24, 2012	34.19	34.19	33.63	33.92	3,383,749	-0.27(-0.79%)
Dec 21, 2012	33.75	34.55	33.68	34.19	13,869,364	+0.37(+1.09%)
Dec 20, 2012	33.22	33.86	32.95	33.83	11,656,983	+0.27(+0.80%)
Dec 19, 2012	33.90	34.07	33.51	33.56	6,757,868	-0.47(-1.37%)
Dec 18, 2012	34.25	34.41	33.56	34.02	8,459,984	-0.23(-0.67%)
Dec 17, 2012	33.93	34.33	33.80	34.25	5,070,138	+0.28(+0.84%)
Dec 14, 2012	33.76	34.15	33.55	33.97	6,149,993	+0.09(+0.27%)
Dec 13, 2012	34.19	34.41	33.37	33.88	10,313,039	-1.02(-2.92%)
Dec 12, 2012	34.69	35.14	34.55	34.90	8,738,312	+0.21(+0.60%)
Dec 11, 2012	34.58	34.95	34.52	34.69	7,667,148	+0.09(+0.27%)
Dec 10, 2012	34.36	34.79	34.36	34.60	7,157,374	+0.53(+1.55%)
Dec 07, 2012	34.17	34.32	33.80	34.07	6,119,053	+0.10(+0.29%)
Dec 06, 2012	33.75	34.22	33.66	33.97	5,672,727	+0.25(+0.75%)
Dec 05, 2012	34.62	34.62	33.63	33.72	11,990,775	-0.87(-2.51%)
Dec 04, 2012	34.42	34.85	34.27	34.58	9,589,777	-1.27(-3.53%)
Nov 30, 2012	35.80	36.19	35.36	35.85	8,116,809	+0.03(+0.08%)
Nov 29, 2012	36.14	36.34	35.59	35.82	5,227,467	-0.20(-0.55%)
Nov 28, 2012	35.10	36.04	34.94	36.02	7,874,261	+0.24(+0.66%)
Nov 27, 2012	36.00	36.03	35.64	35.78	7,298,484	-0.28(-0.78%)
Nov 26, 2012	35.97	36.06	35.56	36.06	6,493,569	-0.24(-0.67%)
Nov 23, 2012	36.04	36.39	35.68	36.31	3,193,243	+0.46(+1.30%)
Nov 21, 2012	35.40	36.03	35.20	35.84	5,102,702	+0.35(+0.99%)
Nov 20, 2012	35.48	35.59	35.17	35.49	6,654,684	-0.13(-0.36%)
Nov 19, 2012	35.69	35.84	35.39	35.62	7,624,696	+0.51(+1.45%)
Nov 16, 2012	34.62	35.20	34.26	35.11	9,985,997	+0.45(+1.30%)
Nov 15, 2012	34.88	35.01	33.88	34.66	10,945,713	-0.20(-0.57%)
Nov 14, 2012	36.07	36.17	34.78	34.86	9,412,607	-1.06(-2.96%)
Nov 13, 2012	36.03	36.45	35.83	35.93	5,565,304	-0.40(-1.09%)
Nov 12, 2012	36.66	36.79	36.25	36.32	4,016,132	-0.27(-0.75%)
Nov 09, 2012	37.33	37.33	36.47	36.60	6,661,350	-0.56(-1.51%)
Nov 08, 2012	36.97	37.74	36.72	37.16	7,527,830	+0.05(+0.14%)
Nov 07, 2012	37.12	37.36	36.41	37.11	8,294,338	+0.18(+0.49%)
Nov 06, 2012	37.05	37.24	36.71	36.92	9,233,836	+0.08(+0.23%)
Nov 05, 2012	37.40	37.73	36.73	36.84	9,277,964	-0.27(-0.72%)
Nov 02, 2012	39.62	39.69	37.09	37.11	16,047,995	-3.41(-8.42%)
Nov 01, 2012	41.28	41.34	40.12	40.52	9,714,960	-1.04(-2.49%)
Oct 31, 2012	40.91	41.84	40.58	41.55	6,567,407	+0.97(+2.38%)
Oct 26, 2012	40.84	40.59	40.59	40.59	5,686,112	-0.19(-0.47%)
Oct 25, 2012	40.41	40.95	40.41	40.78	6,617,449	+0.75(+1.86%)
Oct 24, 2012	41.21	41.38	40.01	40.03	8,023,767	-0.95(-2.32%)
Oct 23, 2012	41.58	41.74	40.96	40.98	5,224,612	-0.81(-1.95%)
Oct 19, 2012	41.77	42.11	41.08	41.80	7,039,017	-0.05(-0.13%)
Oct 18, 2012	42.37	42.54	41.80	41.85	5,319,463	-0.83(-1.94%)
Oct 17, 2012	42.47	42.92	41.92	42.68	4,815,912	+0.14(+0.32%)
Oct 16, 2012	42.11	42.61	41.86	42.54	4,752,918	+0.97(+2.34%)
Oct 15, 2012	41.58	41.89	41.07	41.57	5,339,582	-0.26(-0.62%)
Oct 12, 2012	42.19	42.44	41.80	41.83	5,600,322	-0.31(-0.74%)
Oct 11, 2012	41.95	42.50	41.74	42.14	4,603,128	+0.38(+0.91%)
Oct 10, 2012	41.42	41.92	41.24	41.76	5,166,384	+0.27(+0.64%)
Oct 09, 2012	42.49	42.85	41.48	41.49	5,610,070	-0.96(-2.26%)
Oct 08, 2012	42.21	42.64	41.96	42.45	2,798,981	-0.07(-0.16%)
Oct 05, 2012	42.82	43.11	42.25	42.52	3,919,025	-0.30(-0.69%)
Oct 04, 2012	42.47	43.12	42.47	42.82	6,465,820	+0.59(+1.39%)
Oct 03, 2012	42.49	42.60	42.03	42.23	3,629,800	-0.15(-0.36%)
Oct 02, 2012	42.55	42.70	42.00	42.38	4,524,465	-0.02(-0.05%)
Oct 01, 2012	43.17	43.28	42.35	42.41	7,303,748	-0.24(-0.56%)
Sep 28, 2012	42.82	43.03	42.31	42.64	6,469,204	-0.40(-0.93%)
Sep 27, 2012	42.44	43.14	42.02	43.04	7,623,962	+0.97(+2.32%)
Sep 26, 2012	41.47	42.52	40.96	42.07	8,011,174	+0.15(+0.35%)
Sep 25, 2012	42.60	43.06	41.90	41.92	8,527,195	-0.15(-0.35%)
Sep 24, 2012	42.33	42.49	41.89	42.07	8,937,602	-0.80(-1.86%)
Sep 21, 2012	44.10	44.10	42.80	42.87	18,752,122	-0.24(-0.55%)
Sep 20, 2012	42.94	43.23	42.64	43.11	10,274,923	-0.18(-0.40%)
Sep 19, 2012	43.22	43.66	43.04	43.28	7,778,452	+0.06(+0.14%)
Sep 18, 2012	43.10	43.51	42.73	43.22	9,521,764	-0.14(-0.33%)
Sep 17, 2012	43.43	43.90	42.82	43.36	9,549,949	-0.18(-0.42%)
Sep 14, 2012	42.92	43.89	42.88	43.55	16,624,762	+1.33(+3.16%)
Sep 13, 2012	39.91	42.52	39.55	42.21	16,584,333	+2.20(+5.50%)
Sep 12, 2012	39.85	40.16	38.86	40.01	7,848,667	+0.43(+1.08%)
Sep 11, 2012	39.33	40.03	39.33	39.59	7,222,888	+0.49(+1.25%)
Sep 10, 2012	39.18	39.59	38.90	39.10	5,901,635	-0.25(-0.64%)
Sep 07, 2012	39.64	39.97	39.22	39.35	8,011,955	+0.60(+1.55%)
Sep 06, 2012	38.20	38.75	37.82	38.75	8,136,181	+0.97(+2.58%)
Sep 05, 2012	37.77	37.96	37.37	37.78	4,966,919	+0.11(+0.30%)
Sep 04, 2012	38.49	38.51	37.57	37.66	7,190,639	-0.65(-1.71%)
Aug 31, 2012	36.90	38.37	36.83	38.32	9,866,343	+1.61(+4.39%)
Aug 30, 2012	36.70	36.92	36.53	36.71	4,441,961	+0.06(+0.17%)
Aug 29, 2012	36.93	37.10	36.54	36.65	6,250,892	-0.43(-1.16%)
Aug 27, 2012	37.39	37.56	37.05	37.08	5,554,789	-0.14(-0.39%)
Aug 24, 2012	37.00	37.39	36.78	37.22	3,865,137	+0.14(+0.39%)
Aug 23, 2012	37.61	37.79	36.95	37.08	8,169,709	-0.20(-0.53%)
Aug 22, 2012	36.47	37.32	36.14	37.27	6,181,629	+0.79(+2.18%)
Aug 21, 2012	36.75	37.27	36.25	36.48	6,303,146	+0.24(+0.67%)
Aug 20, 2012	35.72	36.31	35.54	36.24	5,197,807	+0.58(+1.63%)
Aug 17, 2012	36.04	36.28	35.60	35.66	5,465,070	-0.33(-0.90%)
Aug 16, 2012	35.37	36.15	35.19	35.98	4,680,803	+0.73(+2.06%)
Aug 15, 2012	34.95	35.28	34.64	35.25	4,688,823	+0.22(+0.63%)
Aug 14, 2012	35.30	35.63	34.94	35.04	3,991,694	-0.44(-1.24%)
Aug 13, 2012	35.97	36.06	35.31	35.47	4,396,934	-0.42(-1.18%)
Aug 10, 2012	35.73	36.12	35.53	35.90	8,295,803	+0.21(+0.59%)
Aug 09, 2012	35.52	36.01	35.24	35.69	3,992,760	+0.21(+0.60%)
Aug 08, 2012	35.19	35.77	35.15	35.47	7,712,527	+0.22(+0.62%)
Aug 07, 2012	35.01	35.37	34.87	35.25	5,499,987	+0.39(+1.11%)
Aug 06, 2012	33.91	35.47	33.90	34.87	6,868,236	+1.10(+3.25%)
Aug 03, 2012	33.34	33.96	33.12	33.77	7,349,688	+0.79(+2.41%)
Aug 02, 2012	33.45	33.75	32.98	32.98	6,396,855	-0.60(-1.78%)
Aug 01, 2012	33.57	34.35	33.18	33.58	9,036,523	-0.05(-0.14%)
Jul 31, 2012	34.25	34.55	33.60	33.62	6,140,959	-0.60(-1.75%)
Jul 30, 2012	33.49	34.58	33.28	34.22	8,094,374	+0.56(+1.65%)
Jul 27, 2012	33.51	33.69	32.47	33.66	17,406,636	-1.18(-3.40%)
Jul 26, 2012	34.72	34.97	34.25	34.85	7,346,997	+0.22(+0.63%)
Jul 25, 2012	34.15	35.13	33.86	34.63	7,727,033	+1.11(+3.32%)
Jul 24, 2012	33.73	33.89	33.34	33.52	5,966,819	-0.13(-0.38%)
Jul 23, 2012	33.89	34.07	33.50	33.64	4,814,463	-0.49(-1.44%)
Jul 20, 2012	34.01	34.42	33.87	34.14	5,361,913	+0.00(+0.00%)
Jul 19, 2012	33.94	34.36	33.66	34.14	6,612,600	+0.37(+1.10%)
Jul 18, 2012	33.88	34.02	33.55	33.77	5,382,491	-0.31(-0.91%)
Jul 17, 2012	34.33	34.40	33.59	34.08	5,535,922	-0.33(-0.95%)
Jul 16, 2012	34.87	34.95	34.30	34.40	4,439,170	-0.50(-1.43%)
Jul 13, 2012	34.53	35.04	34.44	34.90	4,714,320	+0.53(+1.54%)
Jul 12, 2012	34.36	34.66	33.83	34.37	7,712,319	-0.39(-1.13%)
Jul 11, 2012	34.97	34.98	34.51	34.76	8,366,200	-0.33(-0.95%)
Jul 10, 2012	36.28	36.55	35.01	35.10	6,234,952	-0.98(-2.72%)
Jul 09, 2012	36.14	36.36	35.83	36.08	5,752,594	-0.14(-0.40%)
Jul 06, 2012	36.59	36.79	35.96	36.22	4,574,447	-0.85(-2.30%)
Jul 05, 2012	37.36	37.55	36.92	37.08	4,318,475	-0.52(-1.39%)
Jul 03, 2012	37.22	37.68	36.96	37.60	4,313,452	+0.94(+2.56%)
Jul 02, 2012	36.68	36.96	36.24	36.66	5,913,039	-0.02(-0.04%)
Jun 29, 2012	36.78	36.78	36.02	36.68	7,517,514	+1.05(+2.95%)
Jun 28, 2012	35.71	36.25	35.09	35.63	8,200,778	-0.78(-2.14%)
Jun 27, 2012	36.37	36.46	35.74	36.40	4,870,758	+0.16(+0.45%)
Jun 26, 2012	36.52	36.90	35.81	36.24	6,755,295	-0.65(-1.75%)
Jun 25, 2012	36.24	37.20	36.03	36.89	7,372,724	+0.63(+1.73%)
Jun 22, 2012	36.15	36.66	35.73	36.26	5,371,430	+0.12(+0.33%)
Jun 21, 2012	37.15	37.33	36.13	36.14	8,742,024	-1.94(-5.08%)
Jun 20, 2012	37.95	38.69	37.35	38.07	8,531,805	-0.26(-0.67%)
Jun 19, 2012	38.55	38.59	37.89	38.33	6,294,192	-0.11(-0.29%)
Jun 18, 2012	37.85	38.54	37.45	38.45	6,908,905	+0.43(+1.13%)
Jun 15, 2012	38.73	38.85	37.78	38.01	13,342,562	-0.31(-0.81%)
Jun 14, 2012	38.49	38.57	37.85	38.32	8,873,313	-0.02(-0.06%)
Jun 13, 2012	38.42	38.79	38.01	38.35	8,108,337	+0.15(+0.40%)
Jun 12, 2012	37.79	38.33	37.57	38.20	7,190,611	+0.79(+2.10%)
Jun 11, 2012	38.11	38.35	37.21	37.41	6,742,361	-0.60(-1.59%)
Jun 08, 2012	37.63	38.20	37.14	38.01	6,211,926	-0.05(-0.12%)
Jun 07, 2012	38.95	39.20	37.41	38.06	10,449,082	-0.76(-1.95%)
Jun 06, 2012	39.25	39.29	38.11	38.82	11,270,498	+0.26(+0.68%)
Jun 05, 2012	38.84	38.99	38.48	38.56	9,661,216	-0.15(-0.39%)
Jun 04, 2012	38.03	38.74	37.20	38.71	10,730,407	+0.94(+2.48%)
Jun 01, 2012	36.97	38.41	36.21	37.77	17,458,952	+2.36(+6.66%)
May 31, 2012	35.99	36.32	34.99	35.41	9,682,037	-0.51(-1.42%)
May 30, 2012	35.62	36.59	35.36	35.92	10,628,659	-0.26(-0.71%)
May 29, 2012	37.18	37.28	35.74	36.18	10,038,918	-0.48(-1.31%)
May 25, 2012	36.62	37.05	36.21	36.66	7,108,986	+0.14(+0.39%)
May 24, 2012	36.66	37.42	35.81	36.51	12,214,287	+0.04(+0.12%)
May 23, 2012	35.20	36.57	34.51	36.47	11,773,973	+1.04(+2.92%)
May 22, 2012	35.66	36.54	35.18	35.43	9,656,490	-0.14(-0.38%)
May 21, 2012	34.51	35.66	34.35	35.57	10,077,565	+1.34(+3.93%)
May 18, 2012	34.52	35.23	34.13	34.22	10,722,347	+0.24(+0.71%)
May 17, 2012	33.18	34.68	32.96	33.98	11,124,950	+1.31(+4.02%)
May 16, 2012	32.56	33.66	32.46	32.67	10,664,314	+0.09(+0.28%)
May 15, 2012	33.50	33.93	32.54	32.58	8,776,464	-0.96(-2.87%)
May 14, 2012	33.53	34.34	33.08	33.54	8,269,873	-0.52(-1.52%)
May 11, 2012	34.38	34.76	33.99	34.06	6,484,521	-0.63(-1.82%)
May 10, 2012	35.33	35.45	34.59	34.69	7,450,459	-0.26(-0.73%)
May 09, 2012	33.13	35.46	33.00	34.94	14,962,777	+1.34(+3.98%)
May 08, 2012	34.08	34.33	33.20	33.61	12,299,085	-1.04(-2.99%)
May 07, 2012	34.61	34.88	33.98	34.64	7,112,319	-0.02(-0.04%)
May 04, 2012	34.30	35.04	34.13	34.66	10,354,199	+0.43(+1.25%)
May 03, 2012	35.01	35.18	34.04	34.23	9,457,578	-1.13(-3.21%)
May 02, 2012	35.83	35.91	34.99	35.36	6,218,493	-0.71(-1.98%)
May 01, 2012	35.81	36.31	35.71	36.08	5,961,891	+0.30(+0.84%)
Apr 30, 2012	35.79	35.96	35.30	35.78	7,804,367	-0.16(-0.44%)
Apr 27, 2012	36.68	36.77	35.75	35.93	10,507,768	+0.10(+0.27%)
Apr 26, 2012	35.69	36.12	35.21	35.84	8,810,627	+0.20(+0.55%)
Apr 25, 2012	35.15	35.77	34.78	35.64	9,357,728	+0.83(+2.37%)
Apr 24, 2012	34.91	35.12	34.61	34.82	5,531,104	+0.05(+0.15%)
Apr 23, 2012	35.12	35.12	33.95	34.76	16,808,384	-0.71(-2.01%)
Apr 20, 2012	35.93	36.30	35.45	35.48	7,550,560	-0.42(-1.17%)
Apr 19, 2012	36.16	36.47	35.78	35.90	6,957,182	-0.06(-0.17%)
Apr 18, 2012	36.09	36.34	35.67	35.96	7,470,538	-0.33(-0.91%)
Apr 17, 2012	36.24	36.66	36.10	36.29	8,383,996	+0.12(+0.33%)
Apr 16, 2012	36.54	36.74	36.05	36.17	8,643,051	-0.38(-1.05%)
Apr 13, 2012	37.15	37.47	36.55	36.55	8,931,918	-0.65(-1.76%)
Apr 12, 2012	36.05	37.24	35.96	37.20	10,290,594	+1.16(+3.23%)
Apr 11, 2012	36.87	36.92	35.89	36.04	10,487,633	-0.73(-1.98%)
Apr 10, 2012	35.97	37.20	35.94	36.77	14,567,055	+0.73(+2.02%)
Apr 09, 2012	36.04	36.48	35.89	36.04	9,135,279	+0.20(+0.57%)
Apr 05, 2012	36.51	36.78	35.64	35.84	11,853,461	-0.60(-1.65%)
Apr 04, 2012	37.17	37.17	35.73	36.44	18,125,174	-1.36(-3.60%)
Apr 03, 2012	39.00	39.16	37.42	37.80	12,641,436	-1.33(-3.40%)
Apr 02, 2012	38.71	39.35	38.45	39.13	7,295,720	+0.63(+1.64%)
Mar 30, 2012	38.75	38.82	38.05	38.50	8,110,100	-0.05(-0.14%)
Mar 29, 2012	38.52	38.55	37.89	38.55	12,095,944	-0.12(-0.31%)
Mar 28, 2012	39.27	39.49	38.53	38.67	9,974,939	-0.74(-1.89%)
Mar 27, 2012	40.24	40.24	39.38	39.41	12,151,419	-0.72(-1.80%)
Mar 26, 2012	40.60	40.66	39.87	40.13	11,245,544	+0.10(+0.24%)
Mar 23, 2012	39.52	40.48	39.29	40.03	9,607,376	+0.68(+1.74%)
Mar 22, 2012	39.55	39.68	39.08	39.35	9,580,740	-0.57(-1.43%)
Mar 21, 2012	40.39	40.64	39.91	39.92	10,452,955	-0.38(-0.95%)
Mar 20, 2012	39.85	40.55	39.42	40.30	10,912,246	+0.11(+0.28%)
Mar 19, 2012	40.38	40.80	40.17	40.19	6,484,488	-0.17(-0.41%)
Mar 16, 2012	40.15	40.61	39.94	40.36	16,246,713	-0.07(-0.17%)
Mar 15, 2012	40.85	41.28	40.31	40.42	13,188,776	-0.35(-0.85%)
Mar 14, 2012	40.62	40.91	40.03	40.77	18,779,260	-0.42(-1.02%)
Mar 13, 2012	41.60	41.86	41.06	41.19	13,008,130	-0.41(-0.97%)
Mar 12, 2012	42.30	42.45	41.50	41.60	9,878,410	-0.84(-1.99%)
Mar 09, 2012	42.30	43.15	41.86	42.44	7,322,699	-0.05(-0.12%)
Mar 08, 2012	42.64	42.71	41.91	42.49	6,587,688	+0.20(+0.48%)
Mar 07, 2012	42.61	42.74	41.89	42.29	8,799,662	-0.37(-0.86%)
Mar 06, 2012	42.51	42.73	41.64	42.66	11,215,139	-0.54(-1.26%)
Mar 05, 2012	43.98	44.04	43.06	43.20	8,132,749	-0.79(-1.80%)
Mar 02, 2012	44.25	44.37	43.65	43.99	6,040,631	-0.53(-1.19%)
Mar 01, 2012	44.46	45.25	44.32	44.52	8,870,756	+0.18(+0.41%)
Feb 29, 2012	46.39	46.58	44.04	44.34	14,517,919	-1.92(-4.15%)
Feb 28, 2012	45.76	46.37	45.60	46.26	6,476,483	+0.36(+0.78%)
Feb 27, 2012	46.10	46.71	45.85	45.90	7,729,539	-0.74(-1.58%)
Feb 24, 2012	47.27	47.90	45.94	46.64	9,812,585	-0.96(-2.02%)
Feb 23, 2012	46.96	48.07	46.79	47.60	10,278,116	+0.76(+1.62%)
Feb 22, 2012	45.95	47.22	45.52	46.84	9,679,122	+0.93(+2.01%)
Feb 21, 2012	45.09	46.05	44.59	45.92	9,302,790	+1.56(+3.52%)
Feb 17, 2012	45.35	45.47	44.17	44.36	5,367,012	-0.73(-1.62%)
Feb 16, 2012	44.52	45.26	43.85	45.09	6,053,898	+0.62(+1.39%)
Feb 15, 2012	44.13	45.06	44.00	44.47	7,266,157	+0.62(+1.41%)
Feb 14, 2012	44.42	44.43	43.32	43.85	7,494,572	-0.48(-1.08%)
Feb 13, 2012	44.74	44.76	43.93	44.33	4,433,078	-0.16(-0.35%)
Feb 10, 2012	44.63	44.70	44.02	44.48	5,989,238	-0.76(-1.68%)
Feb 09, 2012	45.57	45.80	45.12	45.24	5,158,238	-0.04(-0.10%)
Feb 08, 2012	45.51	45.85	45.12	45.29	4,627,511	-0.12(-0.26%)
Feb 07, 2012	45.40	45.93	44.77	45.41	6,440,474	-0.02(-0.05%)
Feb 06, 2012	45.30	45.62	45.03	45.43	6,098,411	-0.09(-0.20%)
Feb 03, 2012	46.19	46.26	45.27	45.52	10,539,497	-0.96(-2.06%)
Feb 02, 2012	45.84	46.63	45.77	46.48	8,189,870	+0.87(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

The Ridgway Record