Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.575 +0.045 (+0.99%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.026 4.141 4.025 4.106 259,003 +0.10(+2.43%)
Jan 30, 2023 3.986 4.057 3.964 4.008 284,147 +0.00(+0.00%)
Jan 27, 2023 4.052 4.061 3.999 4.008 300,128 -0.07(-1.63%)
Jan 26, 2023 4.052 4.088 3.993 4.075 384,993 -0.05(-1.29%)
Jan 25, 2023 4.119 4.145 4.083 4.128 236,388 -0.02(-0.53%)
Jan 24, 2023 4.141 4.194 4.097 4.150 320,467 -0.04(-0.95%)
Jan 23, 2023 4.243 4.283 4.153 4.190 387,880 -0.05(-1.25%)
Jan 20, 2023 4.185 4.292 4.119 4.243 621,144 +0.09(+2.24%)
Jan 19, 2023 4.119 4.163 4.073 4.150 339,277 -0.00(-0.11%)
Jan 18, 2023 4.238 4.318 4.141 4.154 421,191 -0.06(-1.47%)
Jan 17, 2023 4.256 4.274 4.168 4.216 365,884 -0.03(-0.63%)
Jan 13, 2023 4.075 4.258 4.066 4.243 381,676 +0.14(+3.34%)
Jan 12, 2023 4.114 4.131 4.048 4.106 382,358 -0.01(-0.22%)
Jan 11, 2023 4.092 4.225 4.088 4.114 509,390 +0.05(+1.20%)
Jan 10, 2023 3.866 4.079 3.849 4.066 571,739 +0.22(+5.76%)
Jan 09, 2023 3.875 3.900 3.796 3.844 486,164 +0.02(+0.46%)
Jan 06, 2023 3.765 3.897 3.765 3.827 313,109 +0.09(+2.49%)
Jan 05, 2023 3.765 3.765 3.680 3.734 273,318 -0.07(-1.75%)
Jan 04, 2023 3.875 3.875 3.756 3.800 603,284 -0.03(-0.69%)
Jan 03, 2023 3.685 3.937 3.685 3.827 709,307 +0.23(+6.27%)
Dec 30, 2022 3.610 3.614 3.568 3.601 643,931 -0.04(-0.97%)
Dec 29, 2022 3.654 3.684 3.625 3.636 629,053 +0.00(+0.00%)
Dec 28, 2022 3.707 3.751 3.614 3.636 412,268 -0.07(-1.91%)
Dec 27, 2022 3.703 3.796 3.672 3.707 424,715 +0.00(+0.12%)
Dec 23, 2022 3.711 3.725 3.618 3.703 299,507 -0.02(-0.48%)
Dec 22, 2022 3.791 3.791 3.641 3.720 285,768 -0.09(-2.44%)
Dec 21, 2022 3.831 3.882 3.800 3.813 566,298 +0.00(+0.00%)
Dec 20, 2022 3.778 3.884 3.769 3.813 468,692 -0.01(-0.23%)
Dec 19, 2022 3.920 3.945 3.822 3.822 597,443 -0.08(-1.93%)
Dec 16, 2022 3.685 3.902 3.685 3.897 3,019,467 +0.18(+4.76%)
Dec 15, 2022 3.751 3.853 3.720 3.720 476,647 -0.09(-2.44%)
Dec 14, 2022 3.725 3.906 3.694 3.813 403,476 +0.05(+1.41%)
Dec 13, 2022 3.787 3.853 3.734 3.760 1,365,436 +0.08(+2.29%)
Dec 12, 2022 3.627 3.738 3.623 3.676 417,752 +0.04(+1.10%)
Dec 09, 2022 3.831 3.844 3.632 3.636 222,583 -0.23(-5.96%)
Dec 08, 2022 3.924 3.986 3.770 3.866 409,238 -0.05(-1.36%)
Dec 07, 2022 3.831 3.940 3.827 3.920 417,113 +0.07(+1.72%)
Dec 06, 2022 3.906 3.937 3.787 3.853 534,954 -0.05(-1.36%)
Dec 05, 2022 3.827 3.951 3.804 3.906 377,058 +0.08(+2.08%)
Dec 02, 2022 3.827 3.906 3.774 3.827 205,381 -0.05(-1.26%)
Dec 01, 2022 3.911 3.942 3.818 3.875 233,536 -0.04(-1.02%)
Nov 30, 2022 3.756 3.933 3.720 3.915 699,235 +0.19(+4.99%)
Nov 29, 2022 3.694 3.826 3.694 3.729 288,398 +0.02(+0.47%)
Nov 28, 2022 3.703 3.778 3.685 3.712 326,796 +0.00(+0.12%)
Nov 25, 2022 3.716 3.795 3.707 3.707 216,402 +0.00(+0.00%)
Nov 23, 2022 3.698 3.716 3.668 3.707 233,966 +0.01(+0.36%)
Nov 22, 2022 3.663 3.707 3.633 3.694 225,472 +0.07(+1.82%)
Nov 21, 2022 3.544 3.648 3.544 3.628 267,927 +0.04(+1.23%)
Nov 18, 2022 3.654 3.676 3.575 3.584 306,996 -0.02(-0.49%)
Nov 17, 2022 3.417 3.632 3.386 3.602 501,080 +0.12(+3.41%)
Nov 16, 2022 3.549 3.562 3.452 3.483 176,557 -0.10(-2.82%)
Nov 15, 2022 3.597 3.672 3.547 3.584 334,969 -0.01(-0.24%)
Nov 14, 2022 3.632 3.681 3.562 3.593 354,700 -0.04(-1.09%)
Nov 11, 2022 3.553 3.756 3.553 3.632 633,652 +0.09(+2.61%)
Nov 10, 2022 3.092 3.558 3.092 3.540 687,097 +0.60(+20.33%)
Nov 09, 2022 3.012 3.043 2.938 2.942 262,279 -0.07(-2.34%)
Nov 08, 2022 3.065 3.109 2.977 3.012 224,938 -0.05(-1.72%)
Nov 07, 2022 3.100 3.131 3.052 3.065 290,810 +0.01(+0.29%)
Nov 04, 2022 2.880 3.070 2.880 3.056 279,879 +0.21(+7.25%)
Nov 03, 2022 2.814 2.889 2.792 2.850 229,672 +0.02(+0.78%)
Nov 02, 2022 2.920 2.955 2.819 2.828 274,463 -0.11(-3.74%)
Nov 01, 2022 2.973 2.973 2.863 2.938 730,960 -0.07(-2.34%)
Oct 31, 2022 3.048 3.087 2.986 3.008 404,577 -0.05(-1.72%)
Oct 28, 2022 2.964 3.085 2.964 3.061 325,764 +0.10(+3.26%)
Oct 27, 2022 2.916 3.008 2.898 2.964 272,685 +0.05(+1.81%)
Oct 26, 2022 2.885 2.955 2.858 2.911 300,040 +0.04(+1.53%)
Oct 25, 2022 2.863 2.898 2.831 2.867 219,883 +0.01(+0.31%)
Oct 24, 2022 2.889 2.894 2.828 2.858 200,002 -0.01(-0.46%)
Oct 21, 2022 2.823 2.887 2.792 2.872 159,314 +0.07(+2.35%)
Oct 20, 2022 2.823 2.867 2.735 2.806 220,131 -0.03(-1.09%)
Oct 19, 2022 2.845 2.885 2.817 2.836 202,178 -0.02(-0.62%)
Oct 18, 2022 2.832 2.902 2.828 2.854 224,094 +0.05(+1.88%)
Oct 17, 2022 2.762 2.806 2.753 2.801 319,951 +0.10(+3.58%)
Oct 14, 2022 2.784 2.784 2.705 2.705 356,312 -0.06(-2.07%)
Oct 13, 2022 2.599 2.792 2.590 2.762 317,618 +0.12(+4.49%)
Oct 12, 2022 2.696 2.696 2.617 2.643 250,936 -0.06(-2.12%)
Oct 11, 2022 2.643 2.700 2.621 2.700 371,220 +0.03(+1.15%)
Oct 10, 2022 2.581 2.705 2.581 2.669 296,191 +0.09(+3.41%)
Oct 07, 2022 2.634 2.639 2.564 2.581 393,359 -0.07(-2.65%)
Oct 06, 2022 2.656 2.687 2.608 2.652 475,077 -0.03(-1.15%)
Oct 05, 2022 2.735 2.744 2.546 2.683 331,851 -0.08(-2.87%)
Oct 04, 2022 2.806 2.845 2.753 2.762 957,506 -0.04(-1.57%)
Oct 03, 2022 2.683 2.828 2.678 2.806 299,924 +0.15(+5.63%)
Sep 30, 2022 2.652 2.709 2.636 2.656 517,818 -0.00(-0.17%)
Sep 29, 2022 2.634 2.669 2.595 2.661 303,888 +0.00(+0.17%)
Sep 28, 2022 2.599 2.687 2.577 2.656 338,727 +0.06(+2.20%)
Sep 27, 2022 2.603 2.643 2.553 2.599 221,263 +0.03(+1.20%)
Sep 26, 2022 2.586 2.625 2.537 2.568 260,792 -0.02(-0.68%)
Sep 23, 2022 2.652 2.652 2.553 2.586 424,970 -0.10(-3.76%)
Sep 22, 2022 2.709 2.713 2.665 2.687 331,160 -0.03(-0.97%)
Sep 21, 2022 2.792 2.806 2.709 2.713 199,397 -0.07(-2.37%)
Sep 20, 2022 2.792 2.801 2.753 2.779 298,913 -0.05(-1.86%)
Sep 19, 2022 2.788 2.841 2.779 2.832 527,765 +0.00(+0.16%)
Sep 16, 2022 2.713 2.832 2.700 2.828 898,655 +0.08(+3.05%)
Sep 15, 2022 2.727 2.779 2.705 2.744 663,343 +0.00(+0.16%)
Sep 14, 2022 2.832 2.841 2.727 2.740 588,000 -0.11(-3.71%)
Sep 13, 2022 2.929 2.929 2.823 2.845 593,735 -0.12(-4.15%)
Sep 12, 2022 2.951 2.995 2.913 2.968 432,592 +0.04(+1.35%)
Sep 09, 2022 2.946 2.961 2.916 2.929 455,041 -0.00(-0.15%)
Sep 08, 2022 2.964 2.990 2.910 2.933 426,607 -0.05(-1.62%)
Sep 07, 2022 2.938 2.986 2.927 2.982 332,554 +0.02(+0.59%)
Sep 06, 2022 3.026 3.056 2.916 2.964 604,450 -0.04(-1.46%)
Sep 02, 2022 3.118 3.162 2.990 3.008 414,373 -0.08(-2.56%)
Sep 01, 2022 3.162 3.166 3.043 3.087 590,019 -0.12(-3.70%)
Aug 31, 2022 3.144 3.215 3.109 3.206 941,556 +0.05(+1.67%)
Aug 30, 2022 3.227 3.258 3.134 3.153 579,875 -0.08(-2.43%)
Aug 29, 2022 3.153 3.240 3.131 3.232 376,010 +0.06(+1.93%)
Aug 26, 2022 3.227 3.228 3.166 3.171 285,464 -0.07(-2.02%)
Aug 25, 2022 3.175 3.236 3.149 3.236 269,399 +0.06(+1.92%)
Aug 24, 2022 3.192 3.219 3.149 3.175 167,053 -0.02(-0.55%)
Aug 23, 2022 3.131 3.211 3.131 3.192 271,238 +0.07(+2.09%)
Aug 22, 2022 3.192 3.194 3.112 3.127 747,250 -0.11(-3.37%)
Aug 19, 2022 3.280 3.280 3.188 3.236 404,459 -0.03(-1.07%)
Aug 18, 2022 3.227 3.284 3.210 3.271 257,244 +0.04(+1.21%)
Aug 17, 2022 3.253 3.280 3.197 3.232 255,893 -0.06(-1.85%)
Aug 16, 2022 3.328 3.358 3.253 3.293 393,184 -0.03(-0.92%)
Aug 15, 2022 3.349 3.371 3.275 3.323 342,766 -0.03(-0.91%)
Aug 12, 2022 3.362 3.362 3.236 3.354 422,587 +0.03(+0.79%)
Aug 11, 2022 3.266 3.349 3.253 3.328 475,661 +0.10(+2.97%)
Aug 10, 2022 3.232 3.323 3.219 3.232 435,767 +0.02(+0.68%)
Aug 09, 2022 3.258 3.288 3.162 3.210 531,780 +0.02(+0.55%)
Aug 08, 2022 3.127 3.219 3.125 3.192 382,595 +0.06(+1.81%)
Aug 05, 2022 3.123 3.166 3.040 3.136 472,325 +0.00(+0.14%)
Aug 04, 2022 3.171 3.181 3.105 3.131 330,319 -0.05(-1.51%)
Aug 03, 2022 3.149 3.184 3.118 3.179 413,851 +0.06(+1.82%)
Aug 02, 2022 3.214 3.214 3.105 3.123 278,695 -0.07(-2.05%)
Aug 01, 2022 3.079 3.205 3.057 3.188 346,341 +0.05(+1.67%)
Jul 29, 2022 3.127 3.175 3.105 3.136 226,887 -0.02(-0.55%)
Jul 28, 2022 3.127 3.201 3.109 3.153 266,411 +0.01(+0.42%)
Jul 27, 2022 3.040 3.149 3.009 3.140 285,184 +0.10(+3.30%)
Jul 26, 2022 3.014 3.096 2.987 3.040 292,166 +0.02(+0.72%)
Jul 25, 2022 2.957 3.053 2.957 3.018 329,372 +0.06(+1.91%)
Jul 22, 2022 3.066 3.066 2.944 2.961 250,374 -0.10(-3.14%)
Jul 21, 2022 2.992 3.057 2.932 3.057 430,400 +0.03(+1.15%)
Jul 20, 2022 3.083 3.092 3.014 3.022 329,753 -0.05(-1.70%)
Jul 19, 2022 2.987 3.083 2.987 3.075 393,508 +0.13(+4.29%)
Jul 18, 2022 2.996 3.053 2.926 2.948 340,544 -0.03(-0.88%)
Jul 15, 2022 2.957 3.008 2.922 2.974 365,583 +0.07(+2.56%)
Jul 14, 2022 2.839 2.918 2.835 2.900 307,041 +0.01(+0.30%)
Jul 13, 2022 2.878 2.922 2.835 2.891 424,351 +0.00(+0.00%)
Jul 12, 2022 2.957 3.022 2.883 2.891 297,784 -0.09(-2.93%)
Jul 11, 2022 3.009 3.040 2.957 2.979 293,159 -0.04(-1.30%)
Jul 08, 2022 3.075 3.083 3.011 3.018 345,529 -0.04(-1.42%)
Jul 07, 2022 3.057 3.136 3.057 3.062 256,636 +0.04(+1.45%)
Jul 06, 2022 3.027 3.075 3.000 3.018 436,481 -0.00(-0.14%)
Jul 05, 2022 3.153 3.153 2.939 3.022 860,793 -0.19(-5.84%)
Jul 01, 2022 3.171 3.249 3.149 3.210 349,136 +0.03(+1.10%)
Jun 30, 2022 3.066 3.175 3.066 3.175 557,386 +0.06(+1.82%)
Jun 29, 2022 3.131 3.131 3.053 3.118 303,973 -0.03(-0.97%)
Jun 28, 2022 3.188 3.271 3.149 3.149 316,880 -0.04(-1.23%)
Jun 27, 2022 3.114 3.205 3.114 3.188 335,339 +0.07(+2.24%)
Jun 24, 2022 3.144 3.249 3.114 3.118 714,571 -0.01(-0.42%)
Jun 23, 2022 3.131 3.175 3.109 3.131 600,258 -0.01(-0.42%)
Jun 22, 2022 3.140 3.181 3.109 3.144 744,804 -0.05(-1.64%)
Jun 21, 2022 3.171 3.284 3.157 3.197 399,561 +0.03(+0.83%)
Jun 17, 2022 3.192 3.218 3.136 3.171 989,129 +0.03(+0.83%)
Jun 16, 2022 3.214 3.258 3.096 3.144 676,434 -0.14(-4.25%)
Jun 15, 2022 3.210 3.297 3.184 3.284 524,731 +0.11(+3.43%)
Jun 14, 2022 3.227 3.227 3.127 3.175 629,468 +0.02(+0.69%)
Jun 13, 2022 3.419 3.419 3.142 3.153 613,566 -0.29(-8.36%)
Jun 10, 2022 3.428 3.465 3.380 3.441 688,910 +0.04(+1.15%)
Jun 09, 2022 3.354 3.502 3.280 3.402 758,695 +0.06(+1.69%)
Jun 08, 2022 3.376 3.415 3.332 3.345 402,193 -0.02(-0.65%)
Jun 07, 2022 3.341 3.397 3.301 3.367 574,517 -0.01(-0.39%)
Jun 06, 2022 3.262 3.384 3.184 3.380 679,784 +0.13(+3.89%)
Jun 03, 2022 3.184 3.262 3.144 3.253 473,095 +0.03(+1.08%)
Jun 02, 2022 3.149 3.284 3.149 3.219 451,594 +0.07(+2.36%)
Jun 01, 2022 3.153 3.188 3.096 3.144 435,453 +0.01(+0.28%)
May 31, 2022 3.210 3.240 3.096 3.136 625,323 -0.04(-1.24%)
May 27, 2022 3.136 3.216 3.119 3.175 336,524 +0.03(+1.10%)
May 26, 2022 3.114 3.191 3.110 3.140 385,011 +0.06(+1.82%)
May 25, 2022 3.054 3.116 3.028 3.084 363,644 +0.03(+0.85%)
May 24, 2022 3.041 3.123 2.998 3.058 376,998 +0.01(+0.28%)
May 23, 2022 3.093 3.106 2.976 3.049 563,408 -0.04(-1.26%)
May 20, 2022 3.110 3.140 3.000 3.088 963,777 +0.00(+0.14%)
May 19, 2022 3.075 3.171 3.058 3.084 377,650 -0.03(-0.83%)
May 18, 2022 3.114 3.186 3.074 3.110 461,320 -0.02(-0.69%)
May 17, 2022 2.976 3.145 2.956 3.132 689,416 +0.19(+6.31%)
May 16, 2022 2.959 3.049 2.946 2.946 554,958 -0.07(-2.30%)
May 13, 2022 2.859 3.041 2.859 3.015 816,452 +0.18(+6.41%)
May 12, 2022 2.963 3.058 2.777 2.833 754,780 -0.16(-5.21%)
May 11, 2022 2.837 3.069 2.837 2.989 998,037 +0.17(+5.98%)
May 10, 2022 3.045 3.108 2.660 2.820 2,301,891 -1.45(-34.01%)
May 09, 2022 4.252 4.334 4.226 4.274 492,734 -0.05(-1.10%)
May 06, 2022 4.351 4.388 4.274 4.321 253,353 -0.07(-1.67%)
May 05, 2022 4.598 4.598 4.348 4.395 325,889 -0.19(-4.24%)
May 04, 2022 4.438 4.598 4.395 4.589 609,246 +0.20(+4.64%)
May 03, 2022 4.330 4.460 4.265 4.386 463,282 +0.06(+1.40%)
May 02, 2022 4.174 4.375 4.169 4.325 694,079 +0.21(+5.15%)
Apr 29, 2022 4.122 4.161 4.088 4.114 288,626 -0.02(-0.42%)
Apr 28, 2022 4.152 4.152 4.044 4.131 189,425 +0.01(+0.21%)
Apr 27, 2022 4.088 4.139 4.044 4.122 353,414 +0.01(+0.21%)
Apr 26, 2022 4.126 4.139 4.066 4.114 376,103 -0.01(-0.31%)
Apr 25, 2022 4.183 4.183 4.057 4.126 479,692 -0.11(-2.55%)
Apr 22, 2022 4.265 4.300 4.170 4.235 575,564 -0.06(-1.41%)
Apr 21, 2022 4.390 4.399 4.265 4.295 328,450 -0.09(-2.07%)
Apr 20, 2022 4.408 4.425 4.330 4.386 282,351 -0.01(-0.20%)
Apr 19, 2022 4.351 4.446 4.329 4.395 245,426 +0.03(+0.69%)
Apr 18, 2022 4.347 4.460 4.343 4.364 311,354 +0.00(+0.00%)
Apr 14, 2022 4.451 4.473 4.351 4.364 392,372 -0.05(-1.18%)
Apr 13, 2022 4.421 4.464 4.360 4.416 379,987 +0.03(+0.59%)
Apr 12, 2022 4.373 4.464 4.338 4.390 361,087 +0.05(+1.10%)
Apr 11, 2022 4.334 4.373 4.280 4.343 330,765 +0.00(+0.00%)
Apr 08, 2022 4.434 4.445 4.312 4.343 366,301 -0.06(-1.47%)
Apr 07, 2022 4.416 4.447 4.373 4.408 346,169 +0.00(+0.10%)
Apr 06, 2022 4.390 4.410 4.291 4.403 483,837 +0.00(+0.00%)
Apr 05, 2022 4.455 4.468 4.308 4.403 514,611 -0.04(-0.97%)
Apr 04, 2022 4.330 4.477 4.274 4.447 831,477 +0.14(+3.32%)
Apr 01, 2022 4.239 4.315 4.183 4.304 461,403 +0.10(+2.26%)
Mar 31, 2022 4.338 4.390 4.200 4.209 537,952 -0.14(-3.18%)
Mar 30, 2022 4.217 4.421 4.194 4.347 888,248 +0.14(+3.40%)
Mar 29, 2022 4.148 4.209 4.101 4.204 793,009 +0.10(+2.42%)
Mar 28, 2022 4.235 4.235 4.070 4.105 590,961 -0.16(-3.75%)
Mar 25, 2022 4.196 4.282 4.176 4.265 465,100 +0.09(+2.07%)
Mar 24, 2022 4.239 4.239 4.027 4.178 651,085 -0.02(-0.51%)
Mar 23, 2022 4.243 4.243 4.101 4.200 519,822 +0.00(+0.00%)
Mar 22, 2022 4.265 4.365 4.148 4.200 738,830 -0.05(-1.22%)
Mar 21, 2022 4.213 4.282 4.101 4.252 720,129 +0.07(+1.65%)
Mar 18, 2022 4.023 4.200 4.023 4.183 1,773,925 +0.17(+4.20%)
Mar 17, 2022 3.876 4.031 3.876 4.014 832,894 +0.10(+2.65%)
Mar 16, 2022 3.932 4.040 3.763 3.910 1,506,652 +0.26(+6.98%)
Mar 15, 2022 3.590 3.668 3.525 3.655 946,889 +0.07(+1.93%)
Mar 14, 2022 3.672 3.672 3.508 3.586 479,022 -0.05(-1.31%)
Mar 11, 2022 3.625 3.772 3.586 3.633 476,474 +0.00(+0.00%)
Mar 10, 2022 3.581 3.534 3.633 303,211 +0.02(+0.60%)
Mar 09, 2022 3.586 3.612 3.543 3.612 627,825 +0.07(+1.95%)
Mar 08, 2022 3.521 3.586 3.482 3.543 930,250 +0.05(+1.36%)
Mar 07, 2022 3.391 3.564 3.344 3.495 996,824 +0.13(+3.99%)
Mar 04, 2022 3.413 3.441 3.339 3.361 725,148 -0.07(-2.14%)
Mar 03, 2022 3.344 3.441 3.331 3.434 570,459 +0.11(+3.25%)
Mar 02, 2022 3.179 3.339 3.162 3.326 611,327 +0.17(+5.34%)
Mar 01, 2022 3.205 3.227 3.106 3.158 401,331 -0.03(-0.82%)
Feb 28, 2022 3.127 3.188 3.106 3.184 519,177 +0.03(+0.82%)
Feb 25, 2022 3.093 3.179 3.128 3.158 286,215 +0.07(+2.22%)
Feb 24, 2022 3.016 3.104 2.939 3.089 560,669 +0.04(+1.27%)
Feb 23, 2022 3.110 3.145 3.050 3.050 381,842 -0.03(-0.97%)
Feb 22, 2022 3.136 3.166 3.050 3.080 465,067 -0.06(-2.05%)
Feb 18, 2022 3.145 0 -0.07(-2.14%)
Feb 17, 2022 3.200 3.213 3.155 3.213 757,956 -0.01(-0.40%)
Feb 16, 2022 3.261 3.279 3.200 3.226 234,903 -0.05(-1.44%)
Feb 15, 2022 3.205 3.282 3.205 3.273 341,800 +0.08(+2.55%)
Feb 14, 2022 3.093 3.200 3.083 3.192 670,822 +0.08(+2.48%)
Feb 11, 2022 3.119 3.161 3.072 3.115 449,909 -0.01(-0.41%)
Feb 10, 2022 3.115 3.235 3.115 3.128 538,770 -0.01(-0.27%)
Feb 09, 2022 3.183 3.209 3.128 3.136 1,029,594 -0.03(-0.81%)
Feb 08, 2022 3.218 3.239 3.128 3.162 341,543 -0.03(-1.07%)
Feb 07, 2022 3.231 3.286 3.192 3.196 407,557 -0.03(-1.06%)
Feb 04, 2022 3.231 3.325 3.177 3.231 383,735 +0.03(+0.80%)
Feb 03, 2022 3.303 3.179 3.205 733,397 -0.10(-3.11%)
Feb 02, 2022 3.308 3.318 3.200 3.308 626,931 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.