Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.575 +0.045 (+0.99%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.972 2.983 2.854 2.878 460,065 -0.12(-4.03%)
Jan 30, 2020 2.938 3.004 2.938 2.999 309,119 +0.02(+0.71%)
Jan 29, 2020 2.983 3.012 2.957 2.978 247,696 -0.01(-0.18%)
Jan 28, 2020 3.006 3.054 2.983 2.983 305,874 -0.01(-0.26%)
Jan 27, 2020 2.957 3.033 2.941 2.991 414,191 -0.05(-1.56%)
Jan 24, 2020 3.033 3.054 3.000 3.038 467,301 +0.01(+0.17%)
Jan 23, 2020 2.983 3.048 2.936 3.033 611,585 +0.04(+1.49%)
Jan 22, 2020 3.006 3.017 2.975 2.988 289,006 -0.02(-0.61%)
Jan 21, 2020 3.059 3.085 2.983 3.006 437,297 -0.07(-2.30%)
Jan 17, 2020 3.059 3.090 3.054 3.077 479,107 +0.05(+1.56%)
Jan 16, 2020 3.046 3.111 3.024 3.030 479,370 +0.01(+0.35%)
Jan 15, 2020 3.030 3.085 3.012 3.020 352,372 -0.02(-0.52%)
Jan 14, 2020 3.035 3.088 2.993 3.035 666,705 -0.03(-0.86%)
Jan 13, 2020 3.048 3.077 3.043 3.062 230,520 +0.01(+0.17%)
Jan 10, 2020 3.096 3.119 3.051 3.056 313,819 -0.05(-1.52%)
Jan 09, 2020 3.211 3.211 3.101 3.104 363,299 -0.08(-2.48%)
Jan 08, 2020 3.190 3.238 3.177 3.182 468,493 +0.00(+0.00%)
Jan 07, 2020 3.161 3.224 3.153 3.182 394,757 +0.00(+0.08%)
Jan 06, 2020 3.122 3.206 3.122 3.180 415,113 +0.01(+0.41%)
Jan 03, 2020 3.132 3.188 3.126 3.167 572,796 -0.02(-0.66%)
Jan 02, 2020 3.280 3.280 3.152 3.188 456,686 -0.07(-2.02%)
Dec 31, 2019 3.235 3.303 3.235 3.253 425,788 +0.00(+0.08%)
Dec 30, 2019 3.251 3.301 3.235 3.251 405,146 -0.00(-0.08%)
Dec 27, 2019 3.280 3.282 3.224 3.253 537,758 -0.02(-0.72%)
Dec 26, 2019 3.238 3.293 3.232 3.277 506,147 +0.04(+1.38%)
Dec 24, 2019 3.222 3.238 3.193 3.232 189,281 +0.02(+0.57%)
Dec 23, 2019 3.251 3.277 3.198 3.214 561,656 -0.04(-1.37%)
Dec 20, 2019 3.371 3.390 3.245 3.259 2,639,280 -0.09(-2.59%)
Dec 19, 2019 3.379 3.400 3.319 3.345 984,554 -0.01(-0.31%)
Dec 18, 2019 3.474 3.495 3.343 3.356 752,134 -0.12(-3.55%)
Dec 17, 2019 3.222 3.524 3.174 3.479 2,408,372 +0.37(+11.91%)
Dec 16, 2019 3.075 3.172 3.075 3.109 477,180 +0.04(+1.28%)
Dec 13, 2019 3.009 3.088 3.009 3.069 385,799 +0.06(+2.01%)
Dec 12, 2019 2.970 3.054 2.970 3.009 360,153 +0.04(+1.24%)
Dec 11, 2019 2.972 3.017 2.946 2.972 241,560 +0.01(+0.44%)
Dec 10, 2019 3.038 3.046 2.954 2.959 253,203 -0.08(-2.76%)
Dec 09, 2019 3.072 3.098 3.038 3.043 294,095 -0.04(-1.45%)
Dec 06, 2019 3.059 3.121 3.059 3.088 369,803 +0.08(+2.53%)
Dec 05, 2019 3.033 3.062 2.999 3.012 404,396 -0.01(-0.26%)
Dec 04, 2019 2.901 3.042 2.875 3.020 386,462 +0.15(+5.31%)
Dec 03, 2019 2.867 2.886 2.815 2.867 454,607 -0.03(-0.91%)
Dec 02, 2019 2.946 2.967 2.891 2.894 223,127 -0.05(-1.78%)
Nov 29, 2019 2.933 2.951 2.922 2.946 118,824 -0.00(-0.09%)
Nov 27, 2019 2.949 2.964 2.887 2.949 130,180 +0.03(+0.89%)
Nov 26, 2019 2.996 3.019 2.915 2.923 222,428 -0.09(-2.86%)
Nov 25, 2019 2.933 3.019 2.915 3.009 218,289 +0.09(+3.23%)
Nov 22, 2019 2.941 2.941 2.902 2.915 108,355 -0.02(-0.62%)
Nov 21, 2019 2.936 2.951 2.881 2.933 149,791 +0.00(+0.09%)
Nov 20, 2019 2.983 2.996 2.920 2.930 283,509 -0.06(-1.92%)
Nov 19, 2019 2.983 3.014 2.977 2.988 205,604 -0.01(-0.17%)
Nov 18, 2019 3.121 3.121 2.990 2.993 343,982 -0.14(-4.50%)
Nov 15, 2019 3.158 3.179 3.111 3.134 290,608 +0.01(+0.25%)
Nov 14, 2019 3.150 3.228 3.090 3.126 392,558 -0.03(-1.07%)
Nov 13, 2019 3.147 3.199 3.142 3.160 301,459 -0.03(-0.82%)
Nov 12, 2019 3.226 3.270 3.165 3.186 204,398 -0.04(-1.13%)
Nov 11, 2019 3.257 3.330 3.207 3.223 267,298 +0.03(+0.90%)
Nov 08, 2019 3.168 3.205 3.147 3.194 284,865 +0.03(+0.82%)
Nov 07, 2019 3.262 3.265 3.155 3.168 286,611 -0.04(-1.30%)
Nov 06, 2019 3.299 3.314 3.194 3.210 412,859 -0.09(-2.77%)
Nov 05, 2019 3.351 3.390 3.299 3.301 415,822 -0.03(-1.02%)
Nov 04, 2019 3.333 3.343 3.280 3.335 280,917 +0.05(+1.59%)
Nov 01, 2019 3.259 3.306 3.239 3.283 245,811 +0.06(+1.95%)
Oct 31, 2019 3.270 3.270 3.189 3.220 219,307 -0.05(-1.44%)
Oct 30, 2019 3.296 3.296 3.226 3.267 241,913 -0.03(-1.03%)
Oct 29, 2019 3.317 3.340 3.278 3.301 375,922 -0.04(-1.17%)
Oct 28, 2019 3.273 3.361 3.273 3.340 247,947 +0.08(+2.57%)
Oct 25, 2019 3.207 3.273 3.173 3.257 166,937 +0.05(+1.46%)
Oct 24, 2019 3.233 3.244 3.189 3.210 149,213 -0.01(-0.24%)
Oct 23, 2019 3.181 3.223 3.168 3.218 204,486 +0.04(+1.15%)
Oct 22, 2019 3.223 3.223 3.131 3.181 193,715 -0.04(-1.38%)
Oct 21, 2019 3.171 3.226 3.168 3.226 314,822 +0.11(+3.43%)
Oct 18, 2019 3.155 3.194 3.101 3.118 207,139 -0.07(-2.13%)
Oct 17, 2019 3.124 3.186 3.124 3.186 329,000 +0.06(+1.84%)
Oct 16, 2019 3.100 3.173 3.100 3.129 168,518 +0.01(+0.34%)
Oct 15, 2019 3.069 3.121 3.057 3.118 202,874 +0.05(+1.79%)
Oct 14, 2019 3.030 3.071 3.011 3.064 143,232 +0.01(+0.26%)
Oct 11, 2019 3.037 3.116 3.037 3.056 262,275 +0.09(+2.90%)
Oct 10, 2019 2.983 3.014 2.970 2.970 182,796 +0.00(+0.00%)
Oct 09, 2019 2.957 3.004 2.925 2.970 197,843 +0.05(+1.88%)
Oct 08, 2019 2.959 2.959 2.902 2.915 334,000 -0.08(-2.62%)
Oct 07, 2019 2.988 3.032 2.980 2.993 228,700 -0.01(-0.26%)
Oct 04, 2019 2.964 3.024 2.957 3.001 178,806 +0.03(+1.06%)
Oct 03, 2019 2.962 2.996 2.911 2.970 252,389 +0.00(+0.09%)
Oct 02, 2019 3.045 3.045 2.909 2.967 447,062 -0.08(-2.66%)
Oct 01, 2019 3.129 3.205 3.045 3.048 310,763 -0.07(-2.26%)
Sep 30, 2019 3.084 3.129 3.064 3.118 415,064 +0.03(+0.84%)
Sep 27, 2019 3.001 3.109 3.001 3.092 532,207 +0.07(+2.33%)
Sep 26, 2019 3.092 3.108 3.017 3.022 152,383 -0.08(-2.45%)
Sep 25, 2019 2.980 3.108 2.980 3.098 414,486 +0.09(+3.13%)
Sep 24, 2019 3.079 3.095 2.983 3.004 417,235 -0.08(-2.46%)
Sep 23, 2019 3.009 3.108 2.998 3.079 268,508 +0.04(+1.46%)
Sep 20, 2019 3.084 3.152 2.988 3.035 1,723,357 -0.05(-1.53%)
Sep 19, 2019 3.111 3.176 3.077 3.082 302,650 -0.03(-1.01%)
Sep 18, 2019 3.147 3.171 3.095 3.113 988,803 -0.04(-1.32%)
Sep 17, 2019 3.134 3.181 3.124 3.155 223,109 +0.00(+0.00%)
Sep 16, 2019 3.179 3.223 3.137 3.155 368,697 -0.04(-1.23%)
Sep 13, 2019 3.218 3.223 3.176 3.194 253,851 +0.02(+0.58%)
Sep 12, 2019 3.145 3.192 3.056 3.176 442,364 +0.04(+1.42%)
Sep 11, 2019 3.030 3.142 3.000 3.131 252,381 +0.12(+3.90%)
Sep 10, 2019 2.949 3.064 2.945 3.014 341,742 +0.06(+1.94%)
Sep 09, 2019 2.844 2.959 2.837 2.957 256,459 +0.13(+4.52%)
Sep 06, 2019 2.842 2.893 2.829 2.829 218,243 -0.02(-0.55%)
Sep 05, 2019 2.761 2.912 2.761 2.844 512,121 +0.14(+5.12%)
Sep 04, 2019 2.748 2.753 2.656 2.706 618,088 -0.01(-0.29%)
Sep 03, 2019 2.789 2.862 2.708 2.714 374,046 -0.10(-3.62%)
Aug 30, 2019 2.813 2.839 2.779 2.815 205,991 +0.02(+0.65%)
Aug 29, 2019 2.787 2.845 2.787 2.797 306,578 +0.05(+1.70%)
Aug 28, 2019 2.680 2.787 2.680 2.750 251,046 +0.05(+1.73%)
Aug 27, 2019 2.771 2.787 2.696 2.704 289,891 -0.04(-1.61%)
Aug 26, 2019 2.719 2.758 2.683 2.748 202,370 +0.06(+2.22%)
Aug 23, 2019 2.805 2.831 2.667 2.688 451,638 -0.13(-4.61%)
Aug 22, 2019 2.860 2.867 2.818 2.818 237,989 -0.03(-1.00%)
Aug 21, 2019 2.828 2.870 2.826 2.847 250,526 +0.03(+1.11%)
Aug 20, 2019 2.844 2.852 2.797 2.815 356,697 -0.03(-1.09%)
Aug 19, 2019 2.836 2.901 2.821 2.847 710,635 +0.04(+1.58%)
Aug 16, 2019 2.693 2.808 2.693 2.802 417,755 +0.13(+4.96%)
Aug 15, 2019 2.706 2.714 2.644 2.670 271,756 -0.03(-1.15%)
Aug 14, 2019 2.727 2.758 2.692 2.701 326,400 -0.09(-3.08%)
Aug 13, 2019 2.732 2.836 2.727 2.787 245,432 +0.05(+1.71%)
Aug 12, 2019 2.771 2.784 2.654 2.740 528,501 -0.16(-5.38%)
Aug 09, 2019 2.937 2.984 2.896 2.896 345,370 -0.06(-1.93%)
Aug 08, 2019 2.836 2.958 2.829 2.953 324,205 +0.14(+4.89%)
Aug 07, 2019 2.789 2.839 2.740 2.815 344,866 -0.01(-0.37%)
Aug 06, 2019 2.862 2.891 2.778 2.826 230,963 -0.02(-0.64%)
Aug 05, 2019 2.875 2.910 2.818 2.844 479,317 -0.09(-3.10%)
Aug 02, 2019 2.989 2.989 2.893 2.935 364,236 -0.07(-2.25%)
Aug 01, 2019 3.026 3.080 2.992 3.002 425,575 -0.02(-0.77%)
Jul 31, 2019 3.031 3.122 3.005 3.026 527,538 -0.01(-0.17%)
Jul 30, 2019 2.989 3.065 2.956 3.031 560,277 +0.02(+0.60%)
Jul 29, 2019 3.083 3.097 2.995 3.013 345,200 -0.08(-2.44%)
Jul 26, 2019 3.067 3.101 3.044 3.088 323,808 +0.03(+1.11%)
Jul 25, 2019 3.163 3.163 3.034 3.054 376,353 -0.11(-3.45%)
Jul 24, 2019 3.122 3.184 3.117 3.163 396,787 +0.04(+1.33%)
Jul 23, 2019 3.041 3.137 3.036 3.122 354,884 +0.09(+2.91%)
Jul 22, 2019 3.114 3.148 3.031 3.034 808,432 -0.08(-2.59%)
Jul 19, 2019 3.072 3.152 3.031 3.114 403,124 +0.03(+0.84%)
Jul 18, 2019 3.057 3.106 3.039 3.088 359,739 +0.03(+0.93%)
Jul 17, 2019 3.065 3.067 3.013 3.060 314,548 -0.01(-0.42%)
Jul 16, 2019 3.054 3.109 3.039 3.072 364,960 +0.02(+0.51%)
Jul 15, 2019 3.083 3.093 2.935 3.057 409,077 -0.02(-0.76%)
Jul 12, 2019 3.031 3.098 3.031 3.080 277,220 +0.05(+1.54%)
Jul 11, 2019 3.088 3.095 2.995 3.034 260,648 -0.05(-1.68%)
Jul 10, 2019 3.067 3.098 3.044 3.085 301,442 +0.04(+1.19%)
Jul 09, 2019 3.044 3.054 3.005 3.049 297,153 +0.00(+0.00%)
Jul 08, 2019 3.031 3.057 3.021 3.049 304,703 +0.01(+0.17%)
Jul 05, 2019 2.992 3.044 2.969 3.044 132,449 +0.02(+0.77%)
Jul 03, 2019 3.083 3.083 3.005 3.021 114,353 -0.06(-1.94%)
Jul 02, 2019 3.127 3.143 3.052 3.080 540,891 -0.04(-1.41%)
Jul 01, 2019 3.075 3.137 3.060 3.124 560,158 +0.09(+2.91%)
Jun 28, 2019 3.044 3.088 3.026 3.036 985,672 -0.00(-0.09%)
Jun 27, 2019 2.896 3.039 2.896 3.039 424,035 +0.15(+5.12%)
Jun 26, 2019 2.854 2.930 2.854 2.891 270,224 +0.04(+1.46%)
Jun 25, 2019 2.841 2.865 2.813 2.849 539,913 +0.00(+0.09%)
Jun 24, 2019 2.953 2.987 2.844 2.847 594,891 -0.11(-3.61%)
Jun 21, 2019 2.841 2.958 2.823 2.953 915,982 +0.09(+3.18%)
Jun 20, 2019 2.870 2.883 2.839 2.862 295,443 +0.03(+0.92%)
Jun 19, 2019 2.823 2.860 2.806 2.836 366,354 +0.01(+0.46%)
Jun 18, 2019 2.810 2.883 2.783 2.823 326,315 +0.05(+1.68%)
Jun 17, 2019 2.761 2.782 2.739 2.776 246,953 +0.02(+0.56%)
Jun 14, 2019 2.789 2.810 2.753 2.761 240,642 -0.03(-1.12%)
Jun 13, 2019 2.784 2.831 2.784 2.792 386,144 +0.02(+0.66%)
Jun 12, 2019 2.724 2.797 2.706 2.774 309,643 +0.03(+0.95%)
Jun 11, 2019 2.789 2.800 2.735 2.748 947,015 -0.02(-0.84%)
Jun 10, 2019 2.766 2.828 2.766 2.771 290,588 +0.02(+0.66%)
Jun 07, 2019 2.735 2.787 2.725 2.753 296,086 +0.03(+0.95%)
Jun 06, 2019 2.696 2.740 2.654 2.727 494,002 +0.03(+1.16%)
Jun 05, 2019 2.797 2.797 2.674 2.696 446,505 -0.10(-3.53%)
Jun 04, 2019 2.761 2.840 2.761 2.795 544,934 +0.05(+1.89%)
Jun 03, 2019 2.686 2.756 2.683 2.743 497,464 +0.05(+1.73%)
May 31, 2019 2.745 2.745 2.691 2.696 496,686 -0.09(-3.35%)
May 30, 2019 2.776 2.811 2.722 2.789 878,219 +0.01(+0.47%)
May 29, 2019 2.776 2.795 2.745 2.776 384,236 -0.01(-0.37%)
May 28, 2019 2.815 2.836 2.782 2.787 607,015 -0.04(-1.28%)
May 24, 2019 2.838 2.900 2.802 2.823 310,904 -0.00(-0.09%)
May 23, 2019 2.836 2.872 2.774 2.826 584,857 -0.02(-0.82%)
May 22, 2019 2.916 2.921 2.836 2.849 290,438 -0.08(-2.65%)
May 21, 2019 2.893 2.950 2.867 2.926 335,626 +0.04(+1.34%)
May 20, 2019 2.862 2.921 2.837 2.888 806,436 +0.00(+0.09%)
May 17, 2019 2.934 2.962 2.875 2.885 418,540 -0.08(-2.70%)
May 16, 2019 3.014 3.027 2.942 2.965 325,079 -0.04(-1.20%)
May 15, 2019 3.014 3.036 2.973 3.001 430,992 -0.03(-0.94%)
May 14, 2019 2.952 3.061 2.924 3.030 966,902 +0.15(+5.11%)
May 13, 2019 3.482 3.482 2.797 2.882 1,455,585 -0.73(-20.29%)
May 10, 2019 3.580 3.616 3.523 3.616 466,551 +0.03(+0.79%)
May 09, 2019 3.608 3.613 3.551 3.587 686,999 -0.04(-1.14%)
May 08, 2019 3.644 3.691 3.608 3.629 875,671 +0.00(+0.00%)
May 07, 2019 3.724 3.745 3.590 3.629 392,913 -0.13(-3.44%)
May 06, 2019 3.727 3.771 3.670 3.758 411,168 +0.03(+0.83%)
May 03, 2019 3.711 3.748 3.683 3.727 922,261 +0.03(+0.77%)
May 02, 2019 3.699 3.758 3.649 3.699 362,717 -0.01(-0.21%)
May 01, 2019 3.807 3.825 3.699 3.706 992,545 -0.09(-2.31%)
Apr 30, 2019 3.786 3.817 3.761 3.794 969,798 +0.01(+0.20%)
Apr 29, 2019 3.776 3.823 3.767 3.786 212,592 +0.01(+0.34%)
Apr 26, 2019 3.706 3.776 3.699 3.773 189,330 +0.06(+1.74%)
Apr 25, 2019 3.755 3.755 3.680 3.709 252,309 -0.07(-1.78%)
Apr 24, 2019 3.771 3.792 3.735 3.776 475,274 +0.02(+0.41%)
Apr 23, 2019 3.706 3.779 3.686 3.761 372,842 +0.05(+1.46%)
Apr 22, 2019 3.745 3.745 3.675 3.706 344,616 -0.02(-0.55%)
Apr 18, 2019 3.704 3.766 3.683 3.727 344,589 +0.02(+0.63%)
Apr 17, 2019 3.804 3.810 3.699 3.704 407,091 -0.09(-2.32%)
Apr 16, 2019 3.709 3.804 3.688 3.792 470,628 +0.09(+2.37%)
Apr 15, 2019 3.680 3.717 3.670 3.704 344,732 +0.04(+0.99%)
Apr 12, 2019 3.673 3.693 3.647 3.668 341,492 +0.01(+0.14%)
Apr 11, 2019 3.647 3.709 3.590 3.662 559,776 +0.03(+0.85%)
Apr 10, 2019 3.567 3.637 3.523 3.631 586,294 +0.06(+1.81%)
Apr 09, 2019 3.580 3.608 3.538 3.567 403,154 -0.02(-0.43%)
Apr 08, 2019 3.523 3.675 3.523 3.582 604,851 +0.05(+1.39%)
Apr 05, 2019 3.551 3.577 3.510 3.533 347,299 -0.02(-0.51%)
Apr 04, 2019 3.469 3.562 3.456 3.551 373,984 +0.10(+2.92%)
Apr 03, 2019 3.445 3.495 3.422 3.451 397,253 +0.03(+0.98%)
Apr 02, 2019 3.422 3.458 3.387 3.417 534,315 -0.01(-0.15%)
Apr 01, 2019 3.471 3.484 3.383 3.422 677,257 -0.04(-1.12%)
Mar 29, 2019 3.538 3.559 3.427 3.461 636,909 -0.06(-1.69%)
Mar 28, 2019 3.531 3.580 3.497 3.520 397,280 +0.02(+0.44%)
Mar 27, 2019 3.417 3.536 3.417 3.505 453,801 +0.08(+2.42%)
Mar 26, 2019 3.466 3.482 3.399 3.422 496,170 -0.01(-0.38%)
Mar 25, 2019 3.373 3.469 3.365 3.435 528,561 +0.03(+0.83%)
Mar 22, 2019 3.616 3.618 3.384 3.407 769,325 -0.23(-6.25%)
Mar 21, 2019 3.647 3.730 3.608 3.634 949,344 -0.04(-1.05%)
Mar 20, 2019 3.693 3.728 3.626 3.673 971,243 -0.02(-0.49%)
Mar 19, 2019 3.670 3.735 3.569 3.691 1,306,637 +0.05(+1.28%)
Mar 18, 2019 4.484 4.484 3.533 3.644 2,721,281 -0.97(-20.95%)
Mar 15, 2019 4.639 4.671 4.577 4.610 1,121,658 -0.03(-0.61%)
Mar 14, 2019 4.553 4.641 4.546 4.639 548,032 +0.09(+1.93%)
Mar 13, 2019 4.584 4.584 4.533 4.551 592,771 -0.01(-0.23%)
Mar 12, 2019 4.626 4.634 4.538 4.561 702,598 -0.06(-1.29%)
Mar 11, 2019 4.548 4.626 4.522 4.621 313,309 +0.09(+2.00%)
Mar 08, 2019 4.553 4.582 4.528 4.530 163,776 -0.04(-0.79%)
Mar 07, 2019 4.703 4.703 4.525 4.566 451,125 -0.13(-2.70%)
Mar 06, 2019 4.804 4.809 4.649 4.693 392,654 -0.11(-2.26%)
Mar 05, 2019 4.796 4.871 4.791 4.801 327,766 +0.01(+0.11%)
Mar 04, 2019 4.804 4.840 4.765 4.796 411,424 +0.01(+0.11%)
Mar 01, 2019 4.809 4.825 4.739 4.791 288,448 +0.03(+0.60%)
Feb 28, 2019 4.791 4.807 4.748 4.763 242,958 -0.01(-0.27%)
Feb 27, 2019 4.796 4.809 4.750 4.776 209,436 -0.04(-0.80%)
Feb 26, 2019 4.902 4.917 4.814 4.814 235,065 -0.10(-1.94%)
Feb 25, 2019 4.940 4.966 4.879 4.909 388,055 -0.03(-0.63%)
Feb 22, 2019 4.917 4.971 4.912 4.940 267,243 +0.05(+1.00%)
Feb 21, 2019 4.884 4.899 4.822 4.891 321,978 -0.01(-0.16%)
Feb 20, 2019 4.884 4.917 4.853 4.899 533,671 +0.02(+0.48%)
Feb 19, 2019 4.817 4.933 4.809 4.876 657,493 +0.06(+1.18%)
Feb 15, 2019 4.729 4.822 4.709 4.819 534,099 +0.13(+2.69%)
Feb 14, 2019 4.577 4.732 4.577 4.693 495,107 +0.08(+1.73%)
Feb 13, 2019 4.559 4.616 4.558 4.613 408,774 +0.06(+1.30%)
Feb 12, 2019 4.498 4.564 4.464 4.554 806,757 +0.07(+1.67%)
Feb 11, 2019 4.505 4.505 4.449 4.480 180,626 -0.01(-0.11%)
Feb 08, 2019 4.516 4.559 4.423 4.485 243,160 -0.04(-0.97%)
Feb 07, 2019 4.557 4.589 4.474 4.528 281,934 -0.04(-0.96%)
Feb 06, 2019 4.649 4.649 4.557 4.572 443,278 -0.07(-1.44%)
Feb 05, 2019 4.642 4.662 4.595 4.639 223,121 +0.00(+0.00%)
Feb 04, 2019 4.703 4.703 4.585 4.639 290,076 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.