Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.261 3.289 3.215 3.236 424,045 -0.01(-0.23%)
Jan 30, 2017 3.314 3.314 3.219 3.244 450,331 -0.10(-2.91%)
Jan 27, 2017 3.353 3.358 3.319 3.341 324,577 -0.01(-0.37%)
Jan 26, 2017 3.363 3.376 3.309 3.353 357,389 -0.01(-0.30%)
Jan 25, 2017 3.391 3.391 3.309 3.363 833,139 -0.02(-0.74%)
Jan 24, 2017 3.326 3.423 3.326 3.388 330,228 +0.06(+1.80%)
Jan 23, 2017 3.324 3.346 3.314 3.329 369,928 +0.01(+0.22%)
Jan 20, 2017 3.324 3.352 3.304 3.321 383,434 +0.01(+0.30%)
Jan 19, 2017 3.351 3.351 3.289 3.311 351,766 -0.03(-0.89%)
Jan 18, 2017 3.314 3.351 3.314 3.341 434,071 +0.03(+0.83%)
Jan 17, 2017 3.358 3.368 3.306 3.314 674,938 -0.05(-1.48%)
Jan 13, 2017 3.363 3.363 3.363 0 +0.02(+0.67%)
Jan 12, 2017 3.421 3.423 3.291 3.341 495,738 -0.09(-2.76%)
Jan 11, 2017 3.431 3.461 3.396 3.436 496,605 +0.00(+0.15%)
Jan 10, 2017 3.401 3.456 3.386 3.431 450,636 +0.06(+1.70%)
Jan 09, 2017 3.411 3.418 3.346 3.373 496,328 -0.05(-1.60%)
Jan 06, 2017 3.458 3.477 3.416 3.428 428,629 -0.00(-0.15%)
Jan 05, 2017 3.520 3.523 3.388 3.433 598,152 -0.11(-3.03%)
Jan 04, 2017 3.503 3.573 3.488 3.540 796,261 +0.06(+1.86%)
Jan 03, 2017 3.500 3.535 3.441 3.476 573,263 +0.01(+0.36%)
Dec 30, 2016 3.463 3.463 3.463 0 -0.08(-2.18%)
Dec 29, 2016 3.538 3.595 3.500 3.540 552,829 -0.00(-0.07%)
Dec 28, 2016 3.498 3.548 3.491 3.543 694,895 +0.04(+1.21%)
Dec 27, 2016 3.443 3.548 3.441 3.500 472,173 +0.03(+1.01%)
Dec 23, 2016 3.466 3.466 3.466 0 +0.03(+0.80%)
Dec 22, 2016 3.585 3.585 3.426 3.438 857,157 -0.09(-2.47%)
Dec 21, 2016 3.573 3.578 3.515 3.525 459,053 -0.06(-1.74%)
Dec 20, 2016 3.510 3.643 3.493 3.588 1,030,939 +0.08(+2.27%)
Dec 19, 2016 3.538 3.583 3.481 3.508 1,045,485 -0.01(-0.28%)
Dec 16, 2016 3.423 3.518 3.398 3.518 3,105,261 +0.11(+3.29%)
Dec 15, 2016 3.301 3.446 3.301 3.406 1,526,321 +0.08(+2.47%)
Dec 14, 2016 3.398 3.408 3.299 3.324 1,832,632 -0.08(-2.49%)
Dec 13, 2016 3.425 3.485 3.336 3.408 2,183,487 +0.04(+1.27%)
Dec 12, 2016 3.489 3.517 3.344 3.366 2,109,975 -0.09(-2.65%)
Dec 09, 2016 3.538 3.538 3.419 3.457 1,653,915 -0.03(-0.86%)
Dec 08, 2016 3.378 3.489 3.350 3.487 1,720,174 +0.15(+4.48%)
Dec 07, 2016 3.376 3.436 3.295 3.338 1,630,567 +0.04(+1.23%)
Dec 06, 2016 3.255 3.349 3.216 3.297 1,146,427 +0.09(+2.79%)
Dec 05, 2016 3.223 3.265 3.191 3.208 1,507,968 +0.07(+2.24%)
Dec 02, 2016 3.171 3.199 3.073 3.137 1,153,174 -0.03(-1.01%)
Dec 01, 2016 3.095 3.197 3.016 3.169 2,188,651 +0.24(+8.16%)
Nov 30, 2016 2.962 2.977 2.920 2.930 614,793 +0.00(+0.15%)
Nov 29, 2016 2.924 2.992 2.922 2.926 724,310 +0.01(+0.51%)
Nov 28, 2016 3.009 3.011 2.879 2.911 900,798 -0.09(-3.04%)
Nov 25, 2016 2.937 3.045 2.937 3.002 736,711 +0.03(+1.07%)
Nov 23, 2016 2.971 2.971 2.971 0 +0.02(+0.72%)
Nov 22, 2016 2.962 2.977 2.909 2.949 1,180,310 +0.03(+0.87%)
Nov 21, 2016 2.881 2.937 2.881 2.924 894,459 +0.05(+1.62%)
Nov 18, 2016 2.917 2.956 2.854 2.877 889,230 -0.02(-0.66%)
Nov 17, 2016 2.928 2.982 2.890 2.896 803,760 -0.03(-1.09%)
Nov 16, 2016 2.890 2.977 2.890 2.928 1,537,648 +0.06(+2.00%)
Nov 15, 2016 2.788 2.883 2.758 2.871 993,270 +0.08(+2.89%)
Nov 14, 2016 2.656 2.811 2.461 2.790 2,406,171 +0.14(+5.29%)
Nov 11, 2016 2.524 2.730 2.516 2.650 944,829 +0.13(+4.97%)
Nov 10, 2016 2.390 2.546 2.376 2.524 764,590 +0.02(+0.93%)
Nov 09, 2016 2.301 2.501 2.176 2.501 663,327 +0.08(+3.43%)
Nov 08, 2016 2.359 2.444 2.312 2.418 280,283 +0.06(+2.71%)
Nov 07, 2016 2.320 2.373 2.267 2.354 447,966 +0.08(+3.65%)
Nov 04, 2016 2.276 2.322 2.269 2.271 313,179 +0.00(+0.09%)
Nov 03, 2016 2.267 2.312 2.263 2.269 285,234 -0.02(-0.74%)
Nov 02, 2016 2.308 2.331 2.282 2.286 168,703 -0.03(-1.10%)
Nov 01, 2016 2.327 2.331 2.280 2.312 283,290 -0.02(-0.73%)
Oct 31, 2016 2.320 2.329 2.284 2.329 272,024 +0.02(+0.73%)
Oct 28, 2016 2.342 2.359 2.303 2.312 236,638 -0.04(-1.54%)
Oct 27, 2016 2.395 2.395 2.346 2.348 167,936 -0.03(-1.16%)
Oct 26, 2016 2.424 2.439 2.376 2.376 299,108 -0.06(-2.61%)
Oct 25, 2016 2.467 2.475 2.427 2.439 180,351 -0.02(-0.95%)
Oct 24, 2016 2.486 2.535 2.461 2.463 320,079 -0.01(-0.26%)
Oct 21, 2016 2.461 2.486 2.448 2.469 239,941 -0.02(-0.68%)
Oct 20, 2016 2.458 2.512 2.458 2.486 270,268 +0.01(+0.43%)
Oct 19, 2016 2.469 2.503 2.444 2.475 384,940 +0.01(+0.60%)
Oct 18, 2016 2.478 2.488 2.454 2.461 260,856 +0.01(+0.35%)
Oct 17, 2016 2.435 2.467 2.421 2.452 196,258 +0.01(+0.61%)
Oct 14, 2016 2.439 2.475 2.416 2.437 548,514 +0.01(+0.61%)
Oct 13, 2016 2.484 2.486 2.416 2.422 291,343 -0.09(-3.55%)
Oct 12, 2016 2.488 2.516 2.465 2.512 264,320 +0.03(+1.20%)
Oct 11, 2016 2.535 2.535 2.465 2.482 305,786 -0.06(-2.26%)
Oct 10, 2016 2.480 2.552 2.480 2.539 501,791 +0.07(+3.02%)
Oct 07, 2016 2.490 2.503 2.437 2.465 354,990 -0.02(-0.77%)
Oct 06, 2016 2.448 2.501 2.433 2.484 309,207 +0.05(+2.01%)
Oct 05, 2016 2.420 2.469 2.416 2.435 398,894 +0.03(+1.24%)
Oct 04, 2016 2.414 2.433 2.390 2.405 343,229 -0.01(-0.35%)
Oct 03, 2016 2.395 2.427 2.383 2.414 416,067 +0.02(+0.71%)
Sep 30, 2016 2.350 2.420 2.346 2.397 562,967 +0.05(+2.27%)
Sep 29, 2016 2.397 2.410 2.329 2.344 212,000 -0.04(-1.87%)
Sep 28, 2016 2.350 2.395 2.333 2.388 256,521 +0.04(+1.54%)
Sep 27, 2016 2.312 2.361 2.299 2.352 264,498 +0.04(+1.65%)
Sep 26, 2016 2.403 2.407 2.310 2.314 446,163 -0.09(-3.71%)
Sep 23, 2016 2.416 2.427 2.371 2.403 353,634 -0.02(-0.79%)
Sep 22, 2016 2.367 2.424 2.361 2.422 480,048 +0.08(+3.26%)
Sep 21, 2016 2.293 2.359 2.293 2.346 572,581 +0.05(+2.32%)
Sep 20, 2016 2.327 2.327 2.288 2.293 374,732 -0.03(-1.28%)
Sep 19, 2016 2.257 2.335 2.250 2.322 538,786 +0.08(+3.70%)
Sep 16, 2016 2.210 2.248 2.189 2.240 1,268,584 +0.02(+0.96%)
Sep 15, 2016 2.225 2.246 2.195 2.218 298,727 +0.00(+0.00%)
Sep 14, 2016 2.261 2.261 2.193 2.218 283,159 -0.03(-1.14%)
Sep 13, 2016 2.297 2.327 2.235 2.244 331,929 -0.09(-3.74%)
Sep 12, 2016 2.301 2.337 2.282 2.331 428,632 +0.02(+0.73%)
Sep 09, 2016 2.405 2.407 2.312 2.314 469,581 -0.10(-4.22%)
Sep 08, 2016 2.439 2.448 2.407 2.416 465,007 -0.02(-0.70%)
Sep 07, 2016 2.448 2.482 2.418 2.433 556,063 -0.02(-0.69%)
Sep 06, 2016 2.490 2.490 2.439 2.450 558,929 -0.04(-1.45%)
Sep 02, 2016 2.480 2.486 2.486 2.486 284,255 +0.03(+1.04%)
Sep 01, 2016 2.486 2.486 2.412 2.461 393,552 -0.02(-0.94%)
Aug 31, 2016 2.490 2.507 2.471 2.484 364,477 -0.02(-0.76%)
Aug 30, 2016 2.492 2.526 2.480 2.503 385,966 +0.00(+0.17%)
Aug 29, 2016 2.492 2.518 2.490 2.499 466,409 +0.00(+0.00%)
Aug 26, 2016 2.505 2.537 2.465 2.499 507,860 +0.00(+0.00%)
Aug 25, 2016 2.495 2.520 2.476 2.499 546,814 +0.00(+0.00%)
Aug 24, 2016 2.507 2.537 2.490 2.499 1,039,198 -0.01(-0.51%)
Aug 23, 2016 2.537 2.540 2.503 2.512 488,968 -0.01(-0.59%)
Aug 22, 2016 2.499 2.556 2.499 2.526 559,832 +0.03(+1.10%)
Aug 19, 2016 2.528 2.530 2.499 2.499 385,858 -0.03(-1.25%)
Aug 18, 2016 2.522 2.562 2.497 2.531 714,548 -0.01(-0.33%)
Aug 17, 2016 2.490 2.539 2.471 2.539 543,446 +0.04(+1.44%)
Aug 16, 2016 2.482 2.512 2.473 2.503 344,393 +0.01(+0.51%)
Aug 15, 2016 2.520 2.543 2.478 2.490 353,239 -0.02(-0.67%)
Aug 12, 2016 2.488 2.535 2.467 2.507 309,158 +0.01(+0.59%)
Aug 11, 2016 2.421 2.499 2.418 2.492 785,979 +0.08(+3.33%)
Aug 10, 2016 2.488 2.488 2.389 2.412 676,555 -0.04(-1.72%)
Aug 09, 2016 2.465 2.484 2.414 2.454 382,945 +0.00(+0.09%)
Aug 08, 2016 2.486 2.486 2.447 2.452 322,795 -0.02(-0.94%)
Aug 05, 2016 2.446 2.488 2.421 2.476 450,913 +0.05(+2.27%)
Aug 04, 2016 2.431 2.459 2.421 2.421 284,849 -0.00(-0.17%)
Aug 03, 2016 2.416 2.454 2.416 2.425 413,497 -0.01(-0.26%)
Aug 02, 2016 2.433 2.480 2.429 2.431 322,289 +0.00(+0.09%)
Aug 01, 2016 2.435 2.435 2.374 2.429 314,692 +0.01(+0.26%)
Jul 29, 2016 2.444 2.444 2.387 2.423 508,887 -0.02(-0.87%)
Jul 28, 2016 2.465 2.473 2.440 2.444 396,151 -0.03(-1.36%)
Jul 27, 2016 2.393 2.484 2.385 2.478 405,744 +0.10(+4.36%)
Jul 26, 2016 2.342 2.393 2.342 2.374 309,479 +0.03(+1.35%)
Jul 25, 2016 2.427 2.427 2.330 2.342 257,981 -0.08(-3.15%)
Jul 22, 2016 2.408 2.429 2.399 2.418 360,457 +0.01(+0.26%)
Jul 21, 2016 2.440 2.440 2.404 2.412 532,089 -0.01(-0.35%)
Jul 20, 2016 2.448 2.465 2.414 2.421 175,160 -0.01(-0.43%)
Jul 19, 2016 2.431 2.459 2.418 2.431 345,850 +0.00(+0.00%)
Jul 18, 2016 2.438 2.463 2.428 2.431 350,845 -0.01(-0.26%)
Jul 15, 2016 2.450 2.450 2.404 2.438 540,480 +0.01(+0.35%)
Jul 14, 2016 2.463 2.465 2.425 2.429 561,847 +0.00(+0.00%)
Jul 13, 2016 2.435 2.459 2.402 2.429 1,023,739 +0.01(+0.35%)
Jul 12, 2016 2.389 2.444 2.372 2.421 573,951 +0.05(+2.32%)
Jul 11, 2016 2.378 2.383 2.347 2.366 450,048 +0.00(+0.00%)
Jul 08, 2016 2.279 2.368 2.271 2.366 757,380 +0.10(+4.19%)
Jul 07, 2016 2.277 2.313 2.209 2.271 806,986 -0.02(-0.74%)
Jul 06, 2016 2.273 2.294 2.243 2.287 727,220 +0.01(+0.37%)
Jul 05, 2016 2.254 2.306 2.247 2.279 650,666 -0.00(-0.19%)
Jul 01, 2016 2.313 2.283 2.283 2.283 549,652 -0.02(-0.74%)
Jun 30, 2016 2.177 2.319 2.175 2.300 1,310,694 +0.12(+5.63%)
Jun 29, 2016 2.108 2.184 2.108 2.177 727,144 +0.10(+4.89%)
Jun 28, 2016 2.116 2.146 2.068 2.076 564,831 -0.01(-0.30%)
Jun 27, 2016 2.177 2.192 2.065 2.082 648,216 -0.12(-5.56%)
Jun 24, 2016 2.207 2.243 2.174 2.205 1,341,577 -0.09(-4.05%)
Jun 23, 2016 2.194 2.317 2.186 2.298 677,501 +0.12(+5.43%)
Jun 22, 2016 2.211 2.226 2.177 2.180 538,739 -0.02(-0.77%)
Jun 21, 2016 2.273 2.277 2.186 2.197 536,970 -0.06(-2.72%)
Jun 20, 2016 2.237 2.292 2.228 2.258 371,497 +0.05(+2.20%)
Jun 17, 2016 2.243 2.279 2.194 2.209 989,322 -0.04(-1.69%)
Jun 16, 2016 2.313 2.313 2.243 2.247 666,148 -0.07(-3.10%)
Jun 15, 2016 2.336 2.351 2.315 2.319 526,597 +0.00(+0.00%)
Jun 14, 2016 2.275 2.323 2.273 2.319 826,905 +0.04(+1.67%)
Jun 13, 2016 2.275 2.298 2.258 2.281 629,768 +0.02(+0.84%)
Jun 10, 2016 2.226 2.294 2.204 2.262 531,918 +0.03(+1.23%)
Jun 09, 2016 2.309 2.351 2.232 2.235 1,270,000 -0.07(-3.21%)
Jun 08, 2016 2.347 2.366 2.304 2.309 862,684 -0.03(-1.18%)
Jun 07, 2016 2.325 2.355 2.325 2.336 704,567 +0.00(+0.18%)
Jun 06, 2016 2.325 2.374 2.325 2.332 776,755 +0.00(+0.09%)
Jun 03, 2016 2.353 2.378 2.328 2.330 507,648 -0.04(-1.52%)
Jun 02, 2016 2.376 2.402 2.336 2.366 648,230 -0.01(-0.53%)
Jun 01, 2016 2.336 2.404 2.336 2.378 693,049 +0.03(+1.08%)
May 31, 2016 2.380 2.406 2.336 2.353 862,949 -0.02(-0.89%)
May 27, 2016 2.347 2.374 2.374 2.374 449,371 +0.03(+1.08%)
May 26, 2016 2.368 2.393 2.336 2.349 668,395 +0.00(+0.00%)
May 25, 2016 2.382 2.397 2.332 2.349 466,270 -0.04(-1.50%)
May 24, 2016 2.349 2.416 2.342 2.384 513,190 +0.05(+2.25%)
May 23, 2016 2.323 2.368 2.311 2.332 786,343 -0.00(-0.09%)
May 20, 2016 2.273 2.338 2.263 2.334 716,153 +0.08(+3.35%)
May 19, 2016 2.290 2.307 2.176 2.258 845,177 -0.03(-1.10%)
May 18, 2016 2.216 2.307 2.216 2.284 491,842 +0.06(+2.74%)
May 17, 2016 2.271 2.353 2.210 2.223 727,685 -0.06(-2.76%)
May 16, 2016 2.265 2.311 2.235 2.286 645,843 +0.03(+1.30%)
May 13, 2016 2.300 2.323 2.223 2.256 725,307 -0.05(-2.19%)
May 12, 2016 2.597 2.599 2.299 2.307 1,376,996 -0.29(-11.32%)
May 11, 2016 2.439 2.694 2.416 2.601 976,365 +0.20(+8.13%)
May 10, 2016 2.361 2.414 2.349 2.405 428,899 +0.04(+1.69%)
May 09, 2016 2.380 2.399 2.336 2.366 354,395 -0.02(-0.88%)
May 06, 2016 2.342 2.405 2.338 2.387 381,536 +0.03(+1.34%)
May 05, 2016 2.416 2.452 2.349 2.355 439,989 -0.04(-1.84%)
May 04, 2016 2.380 2.436 2.363 2.399 597,301 +0.01(+0.44%)
May 03, 2016 2.443 2.471 2.384 2.389 864,942 -0.08(-3.40%)
May 02, 2016 2.378 2.490 2.360 2.473 923,366 +0.11(+4.63%)
Apr 29, 2016 2.462 2.478 2.359 2.363 463,925 -0.10(-4.10%)
Apr 28, 2016 2.401 2.498 2.372 2.464 635,190 +0.08(+3.17%)
Apr 27, 2016 2.370 2.407 2.347 2.389 366,109 +0.01(+0.53%)
Apr 26, 2016 2.357 2.395 2.299 2.376 435,700 +0.01(+0.62%)
Apr 25, 2016 2.357 2.370 2.280 2.361 505,928 -0.01(-0.35%)
Apr 22, 2016 2.376 2.412 2.340 2.370 427,239 -0.01(-0.35%)
Apr 21, 2016 2.378 2.412 2.355 2.378 287,025 +0.01(+0.27%)
Apr 20, 2016 2.393 2.393 2.353 2.372 438,415 -0.00(-0.09%)
Apr 19, 2016 2.359 2.439 2.353 2.374 334,440 +0.03(+1.17%)
Apr 18, 2016 2.300 2.355 2.281 2.347 335,068 +0.05(+2.01%)
Apr 15, 2016 2.273 2.331 2.273 2.300 349,910 +0.02(+0.92%)
Apr 14, 2016 2.258 2.290 2.227 2.279 516,329 +0.01(+0.56%)
Apr 13, 2016 2.260 2.277 2.208 2.267 594,719 +0.03(+1.32%)
Apr 12, 2016 2.181 2.246 2.174 2.237 413,918 +0.08(+3.50%)
Apr 11, 2016 2.164 2.212 2.157 2.162 340,703 +0.01(+0.29%)
Apr 08, 2016 2.181 2.239 2.130 2.155 556,986 +0.00(+0.20%)
Apr 07, 2016 2.136 2.189 2.128 2.151 2,101,353 -0.00(-0.19%)
Apr 06, 2016 2.229 2.238 2.126 2.155 653,471 -0.07(-2.94%)
Apr 05, 2016 2.366 2.374 2.212 2.220 840,468 -0.16(-6.63%)
Apr 04, 2016 2.366 2.408 2.366 2.378 778,634 -0.01(-0.26%)
Apr 01, 2016 2.458 2.469 2.370 2.384 620,371 -0.09(-3.82%)
Mar 31, 2016 2.416 2.509 2.414 2.479 1,549,569 +0.06(+2.52%)
Mar 30, 2016 2.416 2.469 2.393 2.418 515,521 +0.00(+0.17%)
Mar 29, 2016 2.387 2.448 2.349 2.414 584,955 +0.02(+0.70%)
Mar 28, 2016 2.483 2.496 2.393 2.397 456,297 -0.09(-3.55%)
Mar 24, 2016 2.437 2.485 2.485 2.485 385,217 +0.04(+1.63%)
Mar 23, 2016 2.448 2.471 2.403 2.445 566,355 +0.00(+0.17%)
Mar 22, 2016 2.439 2.460 2.399 2.441 364,958 -0.03(-1.02%)
Mar 21, 2016 2.471 2.485 2.372 2.466 636,650 -0.01(-0.59%)
Mar 18, 2016 2.595 2.595 2.431 2.481 972,707 -0.10(-3.83%)
Mar 17, 2016 2.500 2.593 2.460 2.580 405,367 +0.08(+3.11%)
Mar 16, 2016 2.471 2.532 2.427 2.502 396,774 +0.03(+1.36%)
Mar 15, 2016 2.555 2.555 2.462 2.469 519,758 -0.09(-3.45%)
Mar 14, 2016 2.691 2.699 2.542 2.557 789,477 -0.16(-5.81%)
Mar 11, 2016 2.969 3.043 2.681 2.715 939,274 -0.25(-8.57%)
Mar 10, 2016 3.043 3.043 2.925 2.969 475,815 -0.05(-1.67%)
Mar 09, 2016 2.988 3.112 2.946 3.019 621,874 +0.05(+1.77%)
Mar 08, 2016 3.022 3.057 2.963 2.967 500,492 -0.09(-2.96%)
Mar 07, 2016 2.864 3.057 2.854 3.057 515,835 +0.19(+6.60%)
Mar 04, 2016 2.849 2.916 2.807 2.868 336,399 +0.03(+0.96%)
Mar 03, 2016 2.784 2.849 2.737 2.841 328,219 +0.07(+2.35%)
Mar 02, 2016 2.784 2.807 2.736 2.776 392,660 -0.02(-0.68%)
Mar 01, 2016 2.710 2.801 2.706 2.795 318,004 +0.10(+3.67%)
Feb 29, 2016 2.645 2.763 2.641 2.696 850,465 +0.04(+1.67%)
Feb 26, 2016 2.641 2.700 2.633 2.652 172,805 +0.01(+0.40%)
Feb 25, 2016 2.647 2.691 2.614 2.641 139,828 -0.02(-0.63%)
Feb 24, 2016 2.520 2.660 2.520 2.658 215,763 +0.11(+4.18%)
Feb 23, 2016 2.543 2.670 2.515 2.551 538,044 +0.01(+0.25%)
Feb 22, 2016 2.545 2.654 2.513 2.545 731,558 +0.02(+0.75%)
Feb 19, 2016 2.453 2.555 2.453 2.526 317,521 +0.07(+2.72%)
Feb 18, 2016 2.495 2.495 2.425 2.459 296,429 -0.03(-1.09%)
Feb 17, 2016 2.513 2.561 2.482 2.486 293,819 -0.02(-0.67%)
Feb 16, 2016 2.499 2.534 2.407 2.503 457,268 +0.04(+1.61%)
Feb 12, 2016 2.486 2.463 2.463 2.463 208,820 +0.01(+0.43%)
Feb 11, 2016 2.417 2.486 2.396 2.453 252,925 -0.01(-0.51%)
Feb 10, 2016 2.492 2.580 2.458 2.465 293,810 -0.04(-1.67%)
Feb 09, 2016 2.434 2.532 2.430 2.507 211,663 +0.04(+1.61%)
Feb 08, 2016 2.471 2.522 2.430 2.467 266,066 -0.04(-1.59%)
Feb 05, 2016 2.557 2.582 2.469 2.507 431,478 -0.05(-1.88%)
Feb 04, 2016 2.551 2.614 2.547 2.555 282,719 -0.00(-0.08%)
Feb 03, 2016 2.532 2.574 2.490 2.557 243,578 +0.05(+2.00%)
Feb 02, 2016 2.582 2.597 2.482 2.507 501,259 -0.12(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.