Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 6.600 7.000 7.000 7.000 2,500 -1.54(-18.03%)
Dec 31, 2015 7.890 8.540 8.540 8.540 200 +0.60(+7.56%)
Dec 28, 2015 6.600 7.940 7.940 7.940 900 -0.86(-9.77%)
Dec 03, 2015 8.800 8.800 8.800 8.800 11,000 -0.18(-2.06%)
Dec 02, 2015 8.580 8.985 8.560 8.985 2,940 -0.30(-3.27%)
Nov 12, 2015 9.290 9.290 9.290 9.289 74 -0.21(-2.22%)
Nov 09, 2015 9.500 9.500 9.500 9.500 26 +0.04(+0.46%)
Nov 02, 2015 9.460 9.456 9.456 9.456 200 +0.15(+1.57%)
Oct 29, 2015 9.310 9.310 9.310 9.310 100 -0.68(-6.81%)
Oct 26, 2015 9.960 9.990 9.990 9.990 1,100 +0.42(+4.39%)
Oct 12, 2015 9.570 9.570 9.570 9.570 200 +0.11(+1.16%)
Oct 09, 2015 9.460 9.460 9.460 9.460 1 +0.00(+0.00%)
Oct 05, 2015 9.460 9.460 9.460 9.460 500 +0.12(+1.28%)
Sep 30, 2015 9.340 9.340 9.340 9.340 500 -0.36(-3.74%)
Sep 17, 2015 9.460 9.703 9.703 9.703 400 +0.22(+2.33%)
Sep 11, 2015 9.410 9.482 9.482 9.482 400 -0.63(-6.20%)
Sep 02, 2015 10.11 10.11 10.11 10.11 500 +0.98(+10.71%)
Aug 27, 2015 9.130 9.130 9.130 9.130 500 +0.23(+2.58%)
Aug 26, 2015 8.900 8.900 8.900 8.900 957 -0.05(-0.56%)
Aug 25, 2015 8.960 8.960 8.950 8.950 1,620 +0.09(+1.02%)
Aug 24, 2015 8.710 8.860 8.140 8.860 2,500 -0.55(-5.84%)
Aug 07, 2015 9.410 9.410 9.410 9.410 25 -0.30(-3.09%)
Aug 06, 2015 9.630 9.850 9.630 9.710 11,800 -0.08(-0.82%)
Aug 05, 2015 9.680 9.830 9.610 9.790 11,100 -0.56(-5.41%)
Jul 20, 2015 10.33 10.35 10.35 10.35 1,800 -0.06(-0.58%)
Jul 15, 2015 10.43 10.41 10.41 10.41 1,400 -0.60(-5.49%)
Jul 10, 2015 11.39 11.01 11.01 11.01 200 -0.21(-1.90%)
May 15, 2015 12.07 11.23 11.23 11.23 2,000 -0.08(-0.73%)
May 04, 2015 11.29 11.43 11.28 11.31 10 +0.28(+2.54%)
Apr 29, 2015 11.03 11.03 11.03 11.03 200 +0.08(+0.73%)
Apr 28, 2015 10.95 10.95 10.95 10.95 200 +0.06(+0.53%)
Apr 22, 2015 10.89 10.89 10.89 10.89 100 -0.21(-1.87%)
Apr 20, 2015 11.10 11.10 11.10 11.10 800 +0.31(+2.87%)
Apr 09, 2015 10.82 10.79 10.79 10.79 1,300 -0.10(-0.92%)
Apr 01, 2015 10.89 10.89 10.89 10.89 400 -0.51(-4.47%)
Mar 27, 2015 11.40 11.40 11.40 11.40 800 -0.04(-0.33%)
Mar 23, 2015 11.53 11.44 11.44 11.44 500 +0.93(+8.83%)
Mar 17, 2015 10.51 10.51 10.51 10.51 100 -0.49(-4.45%)
Mar 12, 2015 11.00 11.00 11.00 11.00 50 -0.19(-1.70%)
Feb 19, 2015 11.17 11.19 11.19 11.19 900 -0.68(-5.73%)
Feb 18, 2015 11.32 12.03 11.32 11.87 800 -0.13(-1.08%)
Feb 17, 2015 11.27 12.00 11.27 12.00 431 +0.78(+6.91%)
Feb 10, 2015 11.21 11.22 11.22 11.22 300 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.