Skip to main content

China Franklin FTSE ETF (NY: FLCH )

16.87 +0.03 (+0.18%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.33 21.34 21.18 21.26 100,289 -0.46(-2.13%)
Jan 30, 2020 21.46 21.72 21.32 21.72 9,946 -0.24(-1.10%)
Jan 29, 2020 22.06 22.06 21.94 21.96 9,144 +0.18(+0.82%)
Jan 28, 2020 21.69 21.83 21.59 21.78 9,834 +0.18(+0.83%)
Jan 27, 2020 21.13 21.73 21.13 21.60 28,948 -0.82(-3.66%)
Jan 24, 2020 22.70 22.70 22.27 22.42 11,592 -0.41(-1.78%)
Jan 23, 2020 22.71 22.84 22.55 22.83 11,485 -0.28(-1.21%)
Jan 22, 2020 23.27 23.27 23.07 23.11 5,903 +0.06(+0.26%)
Jan 21, 2020 23.06 23.11 22.98 23.05 21,842 -0.83(-3.49%)
Jan 17, 2020 23.83 23.88 23.81 23.88 13,561 +0.17(+0.73%)
Jan 16, 2020 23.75 23.75 23.66 23.71 9,790 +0.08(+0.32%)
Jan 15, 2020 23.59 23.66 23.59 23.63 4,802 -0.07(-0.30%)
Jan 14, 2020 23.75 23.77 23.63 23.70 10,478 -0.26(-1.07%)
Jan 13, 2020 23.74 23.98 23.71 23.96 15,588 +0.45(+1.93%)
Jan 10, 2020 23.46 23.55 23.40 23.51 8,639 +0.19(+0.80%)
Jan 09, 2020 23.30 23.32 23.25 23.32 2,782 +0.23(+1.01%)
Jan 08, 2020 22.92 23.21 22.92 23.09 2,669 +0.05(+0.21%)
Jan 07, 2020 23.02 23.07 23.01 23.04 6,813 +0.10(+0.45%)
Jan 06, 2020 22.80 22.94 22.80 22.94 3,821 -0.03(-0.14%)
Jan 03, 2020 22.90 23.07 22.90 22.97 7,655 -0.35(-1.52%)
Jan 02, 2020 23.01 23.32 23.01 23.32 6,081 +0.75(+3.32%)
Dec 31, 2019 22.58 22.58 22.51 22.57 5,030 +0.02(+0.10%)
Dec 30, 2019 22.68 22.68 22.55 22.55 12,716 -0.10(-0.43%)
Dec 27, 2019 22.69 22.73 22.64 22.65 7,436 +0.05(+0.24%)
Dec 26, 2019 22.58 22.63 22.49 22.59 15,417 +0.16(+0.71%)
Dec 24, 2019 22.45 22.46 22.43 22.43 1,421 +0.02(+0.07%)
Dec 23, 2019 22.38 22.42 22.26 22.42 6,477 +0.03(+0.14%)
Dec 20, 2019 22.31 22.43 22.31 22.39 5,358 +0.12(+0.55%)
Dec 19, 2019 22.19 22.32 22.19 22.26 4,877 -0.11(-0.49%)
Dec 18, 2019 22.29 22.39 22.29 22.38 14,269 +0.13(+0.58%)
Dec 17, 2019 22.18 22.26 22.18 22.25 3,889 +0.26(+1.16%)
Dec 16, 2019 21.97 22.06 21.97 21.99 13,720 +0.28(+1.31%)
Dec 13, 2019 21.80 21.96 21.71 21.71 4,155 -0.08(-0.35%)
Dec 12, 2019 21.53 21.78 21.53 21.78 628 +0.37(+1.71%)
Dec 11, 2019 21.28 21.44 21.27 21.42 2,110 +0.34(+1.60%)
Dec 10, 2019 21.11 21.15 21.08 21.08 2,604 +0.10(+0.48%)
Dec 09, 2019 21.08 21.14 20.98 20.98 2,819 -0.15(-0.72%)
Dec 06, 2019 21.19 21.19 21.11 21.13 3,346 +0.19(+0.89%)
Dec 05, 2019 20.86 20.97 20.86 20.95 1,936 +0.16(+0.78%)
Dec 04, 2019 20.82 20.82 20.78 20.78 1,168 +0.12(+0.57%)
Dec 03, 2019 20.58 20.69 20.54 20.67 4,588 -0.14(-0.65%)
Dec 02, 2019 20.89 20.89 20.76 20.80 7,436 -0.09(-0.42%)
Nov 29, 2019 20.90 20.90 20.85 20.89 1,784 -0.39(-1.85%)
Nov 27, 2019 21.19 21.29 21.18 21.28 14,500 +0.06(+0.30%)
Nov 26, 2019 21.04 21.22 20.98 21.22 54,242 +0.18(+0.83%)
Nov 25, 2019 20.90 21.06 20.90 21.05 2,294 +0.34(+1.67%)
Nov 22, 2019 20.71 20.71 20.64 20.70 13,273 +0.00(+0.00%)
Nov 21, 2019 20.67 20.73 20.65 20.70 8,373 -0.02(-0.12%)
Nov 20, 2019 20.83 20.85 20.70 20.73 7,936 -0.16(-0.78%)
Nov 19, 2019 20.93 20.93 20.89 20.89 458 +0.17(+0.82%)
Nov 18, 2019 20.73 20.75 20.69 20.72 4,401 +0.09(+0.43%)
Nov 15, 2019 20.56 20.65 20.56 20.63 2,119 +0.06(+0.31%)
Nov 14, 2019 20.58 20.58 20.48 20.57 2,456 -0.05(-0.22%)
Nov 13, 2019 20.62 20.65 20.55 20.61 2,249 -0.30(-1.44%)
Nov 12, 2019 20.92 20.93 20.91 20.91 1,843 -0.13(-0.62%)
Nov 11, 2019 20.88 21.04 20.87 21.04 3,940 -0.22(-1.02%)
Nov 08, 2019 21.31 21.32 21.22 21.26 3,457 -0.11(-0.52%)
Nov 07, 2019 21.33 21.48 21.33 21.37 10,007 +0.23(+1.11%)
Nov 06, 2019 21.18 21.23 21.13 21.13 3,274 +0.00(+0.00%)
Nov 05, 2019 21.16 21.16 21.09 21.13 1,930 +0.11(+0.52%)
Nov 04, 2019 21.01 21.06 20.96 21.02 6,670 +0.34(+1.64%)
Nov 01, 2019 20.63 20.71 20.63 20.68 1,896 +0.33(+1.64%)
Oct 31, 2019 20.32 20.38 20.32 20.35 1,173 -0.10(-0.48%)
Oct 30, 2019 20.32 20.45 20.27 20.45 2,511 +0.02(+0.09%)
Oct 29, 2019 20.43 20.43 20.42 20.43 1,964 -0.22(-1.08%)
Oct 28, 2019 20.53 20.69 20.53 20.65 1,586 +0.25(+1.25%)
Oct 25, 2019 20.22 20.40 20.22 20.40 3,903 +0.20(+0.98%)
Oct 24, 2019 20.15 20.20 20.15 20.20 699 +0.08(+0.42%)
Oct 23, 2019 20.08 20.12 20.02 20.12 803 -0.05(-0.27%)
Oct 22, 2019 20.23 20.23 20.12 20.17 1,309 -0.18(-0.88%)
Oct 21, 2019 20.32 20.35 20.27 20.35 3,446 +0.18(+0.90%)
Oct 18, 2019 20.29 20.29 20.15 20.17 3,234 -0.26(-1.28%)
Oct 17, 2019 20.56 20.56 20.43 20.43 58,400 +0.02(+0.07%)
Oct 16, 2019 20.34 20.42 20.34 20.42 4,888 +0.07(+0.32%)
Oct 15, 2019 20.26 20.38 20.26 20.35 6,763 +0.22(+1.07%)
Oct 14, 2019 20.25 20.25 20.13 20.13 3,795 -0.07(-0.34%)
Oct 11, 2019 20.15 20.32 20.15 20.20 12,046 +0.35(+1.76%)
Oct 10, 2019 19.69 19.92 19.69 19.85 3,728 +0.28(+1.44%)
Oct 09, 2019 19.58 19.63 19.55 19.57 2,284 +0.24(+1.25%)
Oct 08, 2019 19.48 19.48 19.33 19.33 26,990 -0.24(-1.24%)
Oct 07, 2019 19.65 19.69 19.56 19.57 20,880 -0.12(-0.59%)
Oct 04, 2019 19.63 19.72 19.52 19.69 14,834 -0.04(-0.19%)
Oct 03, 2019 19.52 19.73 19.52 19.73 915 +0.27(+1.40%)
Oct 02, 2019 19.35 19.46 19.35 19.45 3,094 +0.02(+0.12%)
Oct 01, 2019 19.57 19.57 19.41 19.43 3,184 -0.11(-0.54%)
Sep 30, 2019 19.65 19.67 19.54 19.54 3,737 +0.21(+1.07%)
Sep 27, 2019 19.83 19.83 19.13 19.33 12,827 -0.46(-2.34%)
Sep 26, 2019 19.82 19.86 19.79 19.79 2,837 -0.09(-0.47%)
Sep 25, 2019 19.77 19.89 19.69 19.89 8,748 +0.06(+0.32%)
Sep 24, 2019 20.03 20.06 19.82 19.82 4,411 -0.28(-1.37%)
Sep 23, 2019 20.12 20.12 20.03 20.10 2,244 -0.16(-0.78%)
Sep 20, 2019 20.37 20.40 20.24 20.26 3,234 -0.08(-0.40%)
Sep 19, 2019 20.33 20.46 20.32 20.34 3,539 -0.05(-0.23%)
Sep 18, 2019 20.45 20.45 20.22 20.38 11,022 -0.13(-0.65%)
Sep 17, 2019 20.39 20.52 20.37 20.52 1,629 -0.03(-0.15%)
Sep 16, 2019 20.60 20.62 20.50 20.55 3,810 -0.23(-1.11%)
Sep 13, 2019 20.76 20.78 20.75 20.78 3,457 +0.15(+0.74%)
Sep 12, 2019 20.54 20.66 20.54 20.63 8,023 +0.17(+0.82%)
Sep 11, 2019 20.36 20.49 20.36 20.46 8,710 +0.23(+1.13%)
Sep 10, 2019 20.18 20.24 20.18 20.23 1,019 -0.09(-0.44%)
Sep 09, 2019 20.25 20.34 20.25 20.32 2,390 +0.06(+0.31%)
Sep 06, 2019 20.24 20.28 20.24 20.26 7,361 +0.04(+0.20%)
Sep 05, 2019 20.11 20.23 20.05 20.22 5,703 +0.30(+1.51%)
Sep 04, 2019 19.99 19.99 19.92 19.92 4,089 +0.34(+1.76%)
Sep 03, 2019 19.58 19.59 19.53 19.57 7,534 -0.03(-0.17%)
Aug 30, 2019 19.63 19.64 19.54 19.60 6,357 +0.04(+0.19%)
Aug 29, 2019 19.48 19.58 19.47 19.57 2,140 +0.24(+1.23%)
Aug 28, 2019 19.26 19.37 19.26 19.33 5,930 -0.05(-0.24%)
Aug 27, 2019 19.47 19.48 19.25 19.38 8,933 +0.10(+0.52%)
Aug 26, 2019 19.32 19.34 19.28 19.28 7,786 +0.18(+0.95%)
Aug 23, 2019 19.43 19.49 19.09 19.09 1,784 -0.45(-2.30%)
Aug 22, 2019 19.66 19.66 19.46 19.54 3,795 -0.18(-0.90%)
Aug 21, 2019 19.79 19.79 19.68 19.72 10,814 +0.10(+0.53%)
Aug 20, 2019 19.69 19.71 19.62 19.62 3,625 -0.05(-0.24%)
Aug 19, 2019 19.78 19.78 19.62 19.66 6,654 +0.36(+1.87%)
Aug 16, 2019 19.12 19.30 19.12 19.30 7,027 +0.42(+2.21%)
Aug 15, 2019 18.95 19.00 18.84 18.89 13,535 +0.15(+0.83%)
Aug 14, 2019 18.84 18.84 18.71 18.73 8,524 -0.52(-2.72%)
Aug 13, 2019 18.91 19.37 18.91 19.25 7,980 +0.42(+2.22%)
Aug 12, 2019 18.88 18.93 18.80 18.84 10,880 -0.24(-1.28%)
Aug 09, 2019 19.15 19.15 19.01 19.08 6,134 -0.21(-1.10%)
Aug 08, 2019 19.18 19.29 19.18 19.29 8,122 +0.24(+1.25%)
Aug 07, 2019 18.76 19.09 18.76 19.05 108,742 +0.13(+0.70%)
Aug 06, 2019 18.99 19.10 18.87 18.92 28,499 +0.11(+0.61%)
Aug 05, 2019 19.07 19.07 18.69 18.81 73,009 -0.76(-3.88%)
Aug 02, 2019 19.71 19.78 19.54 19.57 16,954 -0.27(-1.38%)
Aug 01, 2019 20.50 20.63 19.81 19.84 13,820 -0.56(-2.73%)
Jul 31, 2019 20.59 20.59 20.17 20.40 9,207 -0.24(-1.15%)
Jul 30, 2019 20.59 20.64 20.59 20.64 4,420 -0.16(-0.79%)
Jul 29, 2019 20.84 20.84 20.71 20.80 4,706 -0.10(-0.46%)
Jul 26, 2019 20.87 20.89 20.87 20.89 4,238 +0.01(+0.05%)
Jul 25, 2019 20.95 20.95 20.87 20.89 9,735 -0.12(-0.57%)
Jul 24, 2019 20.97 21.00 20.95 21.00 1,821 +0.13(+0.61%)
Jul 23, 2019 20.77 20.89 20.75 20.88 5,938 +0.22(+1.09%)
Jul 22, 2019 20.69 20.72 20.64 20.65 8,088 -0.08(-0.40%)
Jul 19, 2019 20.86 20.87 20.73 20.73 6,469 +0.03(+0.14%)
Jul 18, 2019 20.69 20.81 20.49 20.71 13,497 -0.02(-0.10%)
Jul 17, 2019 20.81 20.81 20.72 20.73 5,878 -0.01(-0.04%)
Jul 16, 2019 20.80 20.80 20.73 20.74 5,991 -0.00(-0.02%)
Jul 15, 2019 20.71 20.74 20.71 20.74 2,463 +0.17(+0.82%)
Jul 12, 2019 20.58 20.60 20.53 20.57 9,592 +0.06(+0.29%)
Jul 11, 2019 20.58 20.58 20.46 20.51 2,646 -0.08(-0.38%)
Jul 10, 2019 20.67 20.67 20.58 20.59 5,737 +0.02(+0.11%)
Jul 09, 2019 20.43 20.57 20.43 20.57 2,356 +0.00(+0.01%)
Jul 08, 2019 20.61 20.61 20.54 20.57 2,541 -0.24(-1.16%)
Jul 05, 2019 20.85 20.85 20.80 20.81 1,673 -0.31(-1.45%)
Jul 03, 2019 20.96 21.11 20.96 21.11 14,723 -0.01(-0.04%)
Jul 02, 2019 21.08 21.12 21.07 21.12 11,320 +0.03(+0.12%)
Jul 01, 2019 21.21 21.29 21.05 21.10 10,014 +0.42(+2.05%)
Jun 28, 2019 20.73 20.73 20.64 20.67 4,350 -0.04(-0.18%)
Jun 27, 2019 20.49 20.73 20.49 20.71 53,361 +0.19(+0.92%)
Jun 26, 2019 20.57 20.58 20.37 20.52 4,391 +0.29(+1.46%)
Jun 25, 2019 20.28 20.32 20.20 20.23 4,369 -0.32(-1.57%)
Jun 24, 2019 20.57 20.62 20.55 20.55 2,380 +0.00(+0.01%)
Jun 21, 2019 20.49 20.60 20.49 20.55 3,569 -0.09(-0.42%)
Jun 20, 2019 20.67 20.76 20.59 20.63 6,700 +0.31(+1.52%)
Jun 19, 2019 20.30 20.32 20.18 20.32 7,625 +0.20(+0.98%)
Jun 18, 2019 20.11 20.21 20.07 20.13 7,333 +0.60(+3.07%)
Jun 17, 2019 19.54 19.58 19.47 19.53 4,674 +0.06(+0.30%)
Jun 14, 2019 19.51 19.51 19.47 19.47 2,342 -0.18(-0.90%)
Jun 13, 2019 19.67 19.77 19.64 19.64 2,210 +0.00(+0.02%)
Jun 12, 2019 19.64 19.66 19.60 19.64 2,789 -0.36(-1.82%)
Jun 11, 2019 20.06 20.06 19.94 20.00 4,158 +0.29(+1.45%)
Jun 10, 2019 19.71 19.80 19.71 19.72 3,892 +0.29(+1.48%)
Jun 07, 2019 19.37 19.58 19.37 19.43 10,052 +0.26(+1.33%)
Jun 06, 2019 19.15 19.20 19.10 19.17 7,493 +0.02(+0.12%)
Jun 05, 2019 19.35 19.35 19.05 19.15 14,296 -0.19(-0.98%)
Jun 04, 2019 19.18 19.34 19.17 19.34 8,060 +0.07(+0.36%)
Jun 03, 2019 19.32 19.37 19.27 19.27 10,509 +0.04(+0.22%)
May 31, 2019 19.11 19.25 19.11 19.23 10,164 -0.01(-0.06%)
May 30, 2019 19.26 19.28 19.20 19.24 7,458 -0.02(-0.08%)
May 29, 2019 19.14 19.28 19.14 19.26 5,942 +0.05(+0.23%)
May 28, 2019 19.32 19.42 19.21 19.21 5,038 +0.14(+0.73%)
May 24, 2019 19.28 19.28 19.07 19.07 10,499 -0.12(-0.63%)
May 23, 2019 19.23 19.28 19.03 19.20 72,978 -0.42(-2.14%)
May 22, 2019 19.64 19.64 19.58 19.62 4,243 -0.17(-0.87%)
May 21, 2019 19.71 19.80 19.65 19.79 8,025 +0.27(+1.39%)
May 20, 2019 19.70 19.70 19.42 19.52 32,305 -0.58(-2.90%)
May 17, 2019 20.16 20.20 20.10 20.10 8,377 -0.71(-3.40%)
May 16, 2019 20.81 20.91 20.74 20.81 33,214 +0.08(+0.39%)
May 15, 2019 20.55 20.75 20.55 20.73 4,423 +0.17(+0.83%)
May 14, 2019 20.46 20.63 20.45 20.56 6,330 +0.38(+1.89%)
May 13, 2019 20.29 20.30 20.06 20.18 25,455 -0.79(-3.77%)
May 10, 2019 20.97 20.97 20.73 20.96 1,675 +0.10(+0.46%)
May 09, 2019 20.63 20.98 20.50 20.87 27,939 -0.27(-1.28%)
May 08, 2019 21.14 21.20 21.11 21.14 6,282 -0.03(-0.13%)
May 07, 2019 21.43 21.43 21.05 21.17 11,866 -0.58(-2.66%)
May 06, 2019 21.48 21.75 21.48 21.75 12,247 -0.69(-3.07%)
May 03, 2019 22.28 22.44 22.28 22.44 1,452 +0.32(+1.46%)
May 02, 2019 22.19 22.19 21.94 22.11 48,763 +0.11(+0.49%)
May 01, 2019 22.11 22.36 22.01 22.01 8,037 -0.11(-0.51%)
Apr 30, 2019 22.06 22.18 22.01 22.12 13,380 -0.02(-0.11%)
Apr 29, 2019 22.14 22.15 22.12 22.14 1,393 +0.06(+0.27%)
Apr 26, 2019 22.05 22.11 22.02 22.08 32,726 +0.13(+0.58%)
Apr 25, 2019 21.90 21.96 21.80 21.96 16,824 -0.16(-0.72%)
Apr 24, 2019 22.27 22.27 22.10 22.12 53,480 -0.25(-1.11%)
Apr 23, 2019 22.28 22.40 22.24 22.36 3,956 +0.09(+0.40%)
Apr 22, 2019 22.26 22.38 22.20 22.28 66,757 -0.24(-1.04%)
Apr 18, 2019 22.48 22.56 22.45 22.51 2,122 +0.03(+0.12%)
Apr 17, 2019 22.56 22.57 22.36 22.48 19,374 +0.06(+0.26%)
Apr 16, 2019 22.39 22.44 22.36 22.43 2,852 +0.27(+1.24%)
Apr 15, 2019 22.40 22.40 22.08 22.15 25,046 -0.44(-1.93%)
Apr 12, 2019 22.52 22.64 22.52 22.59 15,190 +0.32(+1.44%)
Apr 11, 2019 22.32 22.32 22.26 22.27 11,651 -0.28(-1.22%)
Apr 10, 2019 22.47 22.56 22.44 22.54 2,425 +0.04(+0.17%)
Apr 09, 2019 22.54 22.56 22.48 22.50 5,095 -0.06(-0.25%)
Apr 08, 2019 22.45 22.56 22.45 22.56 6,150 +0.05(+0.20%)
Apr 05, 2019 22.32 22.52 22.32 22.52 11,951 +0.24(+1.08%)
Apr 04, 2019 22.10 22.28 22.10 22.28 13,693 +0.19(+0.85%)
Apr 03, 2019 22.16 22.27 22.07 22.09 10,045 +0.17(+0.79%)
Apr 02, 2019 21.96 21.96 21.91 21.91 6,642 -0.06(-0.26%)
Apr 01, 2019 21.93 22.00 21.84 21.97 6,314 +0.31(+1.42%)
Mar 29, 2019 21.58 21.68 21.57 21.66 6,254 +0.33(+1.53%)
Mar 28, 2019 21.21 21.34 21.21 21.34 11,376 +0.12(+0.58%)
Mar 27, 2019 21.22 21.26 21.21 21.21 3,848 -0.00(-0.01%)
Mar 26, 2019 21.27 21.28 21.14 21.22 3,611 +0.00(+0.01%)
Mar 25, 2019 21.08 21.23 21.08 21.21 5,830 -0.02(-0.07%)
Mar 22, 2019 21.52 21.52 21.22 21.23 5,026 -0.62(-2.82%)
Mar 21, 2019 21.64 21.90 21.64 21.85 10,890 +0.00(+0.00%)
Mar 20, 2019 21.76 21.95 21.62 21.84 3,939 -0.14(-0.65%)
Mar 19, 2019 21.86 22.03 21.82 21.99 40,871 +0.17(+0.77%)
Mar 18, 2019 21.82 21.83 21.77 21.82 6,587 +0.29(+1.35%)
Mar 15, 2019 21.47 21.53 21.47 21.53 4,467 +0.23(+1.09%)
Mar 14, 2019 21.25 21.29 21.19 21.29 6,516 -0.13(-0.60%)
Mar 13, 2019 21.39 21.48 21.38 21.42 3,948 -0.02(-0.09%)
Mar 12, 2019 21.40 21.44 21.35 21.44 2,643 +0.11(+0.54%)
Mar 11, 2019 21.09 21.33 21.06 21.33 7,635 +0.56(+2.72%)
Mar 08, 2019 20.62 20.76 20.55 20.76 11,727 -0.27(-1.27%)
Mar 07, 2019 21.31 21.33 20.97 21.03 83,427 -0.49(-2.25%)
Mar 06, 2019 21.85 21.88 21.51 21.51 86,501 -0.38(-1.75%)
Mar 05, 2019 21.72 21.93 21.72 21.90 87,537 +0.38(+1.74%)
Mar 04, 2019 21.66 21.66 21.31 21.52 13,526 +0.20(+0.94%)
Mar 01, 2019 21.42 21.42 21.26 21.32 7,930 +0.21(+1.02%)
Feb 28, 2019 21.21 21.21 21.07 21.11 7,102 -0.16(-0.76%)
Feb 27, 2019 21.24 21.29 21.18 21.27 7,651 -0.25(-1.16%)
Feb 26, 2019 21.29 21.52 21.27 21.52 7,395 -0.12(-0.56%)
Feb 25, 2019 21.58 21.68 21.57 21.64 50,241 +0.47(+2.21%)
Feb 22, 2019 21.04 21.17 21.04 21.17 11,616 +0.40(+1.92%)
Feb 21, 2019 20.92 20.92 20.75 20.78 10,042 -0.04(-0.17%)
Feb 20, 2019 20.85 20.96 20.80 20.81 4,869 +0.07(+0.34%)
Feb 19, 2019 20.48 20.81 20.48 20.74 20,254 +0.25(+1.21%)
Feb 15, 2019 20.57 20.57 20.48 20.49 5,137 -0.15(-0.72%)
Feb 14, 2019 20.52 20.68 20.52 20.64 8,748 -0.10(-0.49%)
Feb 13, 2019 20.85 20.85 20.70 20.74 1,906 +0.11(+0.53%)
Feb 12, 2019 20.59 20.68 20.59 20.63 6,780 +0.09(+0.45%)
Feb 11, 2019 20.63 20.64 20.54 20.54 15,600 +0.10(+0.50%)
Feb 08, 2019 20.31 20.44 20.31 20.44 1,116 +0.06(+0.30%)
Feb 07, 2019 20.53 20.53 20.27 20.38 3,990 -0.35(-1.67%)
Feb 06, 2019 20.81 20.81 20.65 20.73 13,583 -0.27(-1.28%)
Feb 05, 2019 20.59 21.54 20.59 20.99 92,394 +0.50(+2.45%)
Feb 04, 2019 20.47 20.52 20.47 20.49 902 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.