Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2019 12.82 12.82 12.82 0 -0.03(-0.23%)
Sep 10, 2019 12.84 12.86 12.79 12.85 11,937 -0.01(-0.06%)
Sep 09, 2019 12.87 12.87 12.85 12.86 3,159 +0.02(+0.14%)
Sep 06, 2019 12.87 12.87 12.84 12.84 1,500 -0.04(-0.31%)
Sep 05, 2019 12.88 12.89 12.88 12.88 26,356 +0.00(+0.00%)
Sep 04, 2019 12.87 12.89 12.87 12.88 63,612 +0.01(+0.08%)
Sep 03, 2019 12.88 12.88 12.85 12.87 52,631 -0.01(-0.08%)
Aug 30, 2019 12.81 12.88 12.81 12.88 12,700 +0.03(+0.23%)
Aug 29, 2019 12.89 12.89 12.83 12.85 49,698 +0.02(+0.16%)
Aug 28, 2019 12.85 12.85 12.83 12.83 14,667 +0.00(+0.00%)
Aug 27, 2019 12.80 12.87 12.80 12.83 10,495 +0.03(+0.23%)
Aug 26, 2019 12.73 12.84 12.73 12.80 15,469 -0.02(-0.13%)
Aug 23, 2019 12.75 12.86 12.75 12.82 40,600 +0.02(+0.13%)
Aug 22, 2019 12.69 12.84 12.69 12.80 23,252 -0.03(-0.21%)
Aug 21, 2019 12.80 12.83 12.78 12.83 27,511 -0.00(-0.03%)
Aug 20, 2019 12.72 12.83 12.72 12.83 22,031 +0.01(+0.08%)
Aug 19, 2019 12.81 12.85 12.80 12.82 16,068 +0.02(+0.16%)
Aug 16, 2019 12.72 12.87 12.72 12.80 17,700 -0.06(-0.47%)
Aug 15, 2019 12.82 12.87 12.82 12.86 4,353 +0.03(+0.24%)
Aug 14, 2019 12.78 12.83 12.77 12.83 19,655 +0.04(+0.31%)
Aug 13, 2019 12.80 12.80 12.78 12.79 4,844 -0.05(-0.39%)
Aug 12, 2019 12.80 12.86 12.80 12.84 4,373 +0.09(+0.71%)
Aug 09, 2019 12.70 12.77 12.70 12.75 14,000 +0.03(+0.24%)
Aug 08, 2019 12.71 12.75 12.69 12.72 48,533 +0.01(+0.04%)
Aug 07, 2019 12.72 12.75 12.68 12.71 22,400 +0.02(+0.12%)
Aug 06, 2019 12.78 12.78 12.67 12.70 46,869 +0.03(+0.24%)
Aug 05, 2019 12.58 12.69 12.58 12.67 9,311 +0.02(+0.16%)
Aug 02, 2019 12.64 12.68 12.64 12.65 1,300 +0.03(+0.24%)
Aug 01, 2019 12.55 12.62 12.55 12.62 5,736 +0.02(+0.15%)
Jul 31, 2019 12.61 12.62 12.59 12.60 5,784 +0.03(+0.25%)
Jul 30, 2019 12.61 12.61 12.56 12.57 29,777 +0.00(+0.00%)
Jul 29, 2019 12.56 12.57 12.55 12.57 47,082 +0.01(+0.08%)
Jul 26, 2019 12.50 12.56 12.50 12.56 7,400 +0.06(+0.48%)
Jul 25, 2019 12.55 12.64 12.49 12.50 133,384 -0.01(-0.08%)
Jul 24, 2019 12.50 12.52 12.49 12.51 47,527 +0.01(+0.08%)
Jul 23, 2019 12.49 12.53 12.49 12.50 15,650 +0.04(+0.32%)
Jul 22, 2019 12.26 12.55 12.26 12.46 228,220 +0.88(+7.60%)
Jul 19, 2019 11.57 11.58 11.55 11.58 8,000 +0.03(+0.27%)
Jul 18, 2019 11.73 11.73 11.51 11.55 20,638 -0.23(-1.96%)
Jul 17, 2019 11.77 11.84 11.77 11.78 3,406 -0.02(-0.17%)
Jul 16, 2019 11.89 11.90 11.80 11.80 1,328 -0.05(-0.42%)
Jul 15, 2019 11.95 11.95 11.82 11.85 2,304 -0.01(-0.10%)
Jul 12, 2019 11.92 11.92 11.81 11.86 2,700 +0.04(+0.36%)
Jul 11, 2019 11.85 11.94 11.82 11.82 1,875 +0.04(+0.33%)
Jul 10, 2019 11.80 11.89 11.78 11.78 5,610 -0.01(-0.04%)
Jul 09, 2019 12.04 12.04 11.69 11.79 6,228 -0.05(-0.39%)
Jul 08, 2019 11.83 11.83 99 +0.00(+0.00%)
Jul 05, 2019 12.00 12.00 11.77 11.83 6,900 -0.10(-0.86%)
Jul 03, 2019 12.03 12.04 11.93 11.93 1,400 -0.06(-0.47%)
Jul 02, 2019 11.92 12.04 11.92 11.99 4,045 +0.00(+0.00%)
Jul 01, 2019 11.95 11.99 11.95 11.99 1,476 +0.06(+0.50%)
Jun 28, 2019 11.86 11.93 11.86 11.93 600 +0.14(+1.17%)
Jun 27, 2019 11.78 11.87 11.75 11.79 3,003 -0.06(-0.48%)
Jun 26, 2019 11.90 11.95 11.73 11.85 4,251 -0.03(-0.25%)
Jun 25, 2019 11.94 11.95 11.88 11.88 3,287 -0.06(-0.50%)
Jun 24, 2019 11.79 11.94 11.66 11.94 2,744 +0.21(+1.79%)
Jun 21, 2019 11.79 11.79 11.73 11.73 4,600 +0.02(+0.13%)
Jun 20, 2019 11.72 11.79 11.64 11.71 1,539 +0.15(+1.34%)
Jun 19, 2019 11.87 11.87 11.56 11.56 6,634 -0.25(-2.12%)
Jun 18, 2019 11.95 11.95 11.79 11.81 1,162 -0.11(-0.92%)
Jun 17, 2019 11.96 12.04 11.89 11.92 4,823 +0.05(+0.46%)
Jun 14, 2019 11.92 11.92 11.87 11.87 3,300 +0.02(+0.13%)
Jun 13, 2019 11.97 11.98 11.83 11.85 7,660 -0.05(-0.42%)
Jun 12, 2019 11.99 11.99 11.90 11.90 1,240 -0.10(-0.85%)
Jun 11, 2019 12.10 12.10 12.00 12.00 1,356 +0.00(+0.02%)
Jun 10, 2019 11.90 12.04 11.88 12.00 22,072 +0.10(+0.84%)
Jun 07, 2019 11.74 11.90 11.74 11.90 3,200 +0.16(+1.36%)
Jun 06, 2019 11.71 11.75 11.70 11.74 3,236 +0.05(+0.43%)
Jun 05, 2019 11.57 11.69 11.57 11.69 5,146 +0.00(+0.00%)
Jun 04, 2019 11.75 11.88 11.69 11.69 14,311 +0.03(+0.26%)
Jun 03, 2019 11.66 11.90 11.64 11.66 2,394 +0.01(+0.09%)
May 31, 2019 11.66 11.66 11.63 11.65 7,600 +0.06(+0.52%)
May 30, 2019 11.66 11.66 11.56 11.59 1,684 -0.01(-0.09%)
May 29, 2019 11.58 11.61 11.58 11.60 6,582 +0.05(+0.43%)
May 28, 2019 11.54 11.58 11.54 11.55 13,955 +0.01(+0.09%)
May 24, 2019 11.59 11.63 11.54 11.54 16,200 -0.02(-0.17%)
May 23, 2019 11.77 11.77 11.56 11.56 9,891 -0.19(-1.62%)
May 22, 2019 11.75 11.75 11.73 11.75 4,086 -0.12(-1.01%)
May 21, 2019 11.83 11.88 11.76 11.87 18,977 +0.11(+0.94%)
May 20, 2019 11.72 11.77 11.72 11.76 4,784 +0.02(+0.17%)
May 17, 2019 11.71 11.74 11.66 11.74 800 +0.08(+0.69%)
May 16, 2019 11.69 11.69 11.65 11.66 2,990 -0.09(-0.77%)
May 15, 2019 11.63 11.76 11.63 11.75 6,191 +0.07(+0.60%)
May 14, 2019 11.68 11.68 11.62 11.68 8,408 -0.02(-0.17%)
May 13, 2019 11.55 11.70 11.55 11.70 6,713 +0.15(+1.30%)
May 10, 2019 11.60 11.63 11.55 11.55 2,900 -0.03(-0.26%)
May 09, 2019 11.54 11.67 11.54 11.58 4,788 +0.03(+0.26%)
May 08, 2019 11.59 11.59 11.54 11.55 1,621 -0.05(-0.43%)
May 07, 2019 11.45 11.62 11.45 11.60 3,573 +0.09(+0.78%)
May 06, 2019 11.56 11.57 11.33 11.51 17,586 +0.00(+0.00%)
May 03, 2019 11.63 11.63 11.49 11.51 7,400 -0.04(-0.35%)
May 02, 2019 11.52 11.57 11.52 11.55 8,857 -0.04(-0.35%)
May 01, 2019 11.63 11.69 11.59 11.59 1,507 -0.05(-0.43%)
Apr 30, 2019 11.64 11.64 11.64 11.64 605 +0.11(+0.95%)
Apr 29, 2019 11.52 11.69 11.52 11.53 21,823 -0.06(-0.53%)
Apr 26, 2019 11.73 11.73 11.58 11.59 3,100 -0.02(-0.20%)
Apr 25, 2019 11.66 11.66 11.59 11.62 5,218 -0.06(-0.55%)
Apr 24, 2019 11.64 11.68 11.64 11.68 6,485 +0.15(+1.30%)
Apr 23, 2019 11.53 11.53 11.47 11.53 3,426 +0.11(+0.96%)
Apr 22, 2019 11.45 11.46 11.37 11.42 7,681 -0.04(-0.35%)
Apr 18, 2019 11.34 11.52 11.34 11.46 4,300 +0.12(+1.06%)
Apr 17, 2019 11.41 11.41 11.32 11.34 2,939 -0.06(-0.53%)
Apr 16, 2019 11.47 11.55 11.40 11.40 5,503 -0.08(-0.70%)
Apr 15, 2019 11.60 11.69 11.48 11.48 7,057 -0.18(-1.59%)
Apr 12, 2019 11.58 11.73 11.58 11.66 6,600 +0.06(+0.56%)
Apr 11, 2019 11.60 11.64 11.57 11.60 5,490 +0.01(+0.09%)
Apr 10, 2019 11.51 11.62 11.51 11.59 8,524 +0.09(+0.76%)
Apr 09, 2019 11.47 11.53 11.38 11.50 6,881 -0.05(-0.41%)
Apr 08, 2019 11.43 11.55 11.39 11.55 4,503 +0.05(+0.43%)
Apr 05, 2019 11.50 11.55 11.39 11.50 11,300 +0.01(+0.09%)
Apr 04, 2019 11.49 11.49 11.40 11.49 11,244 +0.03(+0.29%)
Apr 03, 2019 11.38 11.46 11.30 11.46 12,305 +0.05(+0.41%)
Apr 02, 2019 11.33 11.41 11.20 11.41 12,788 +0.07(+0.62%)
Apr 01, 2019 11.32 11.37 11.28 11.34 3,880 -0.05(-0.44%)
Mar 29, 2019 11.39 11.44 11.29 11.39 8,100 -0.01(-0.08%)
Mar 28, 2019 11.33 11.40 11.28 11.40 8,294 +0.00(+0.00%)
Mar 27, 2019 11.45 11.45 11.30 11.40 7,074 -0.05(-0.44%)
Mar 26, 2019 11.44 11.45 11.44 11.45 1,940 +0.02(+0.17%)
Mar 25, 2019 11.40 11.44 11.38 11.43 4,628 +0.05(+0.44%)
Mar 22, 2019 11.39 11.39 11.35 11.38 2,700 +0.09(+0.76%)
Mar 21, 2019 11.39 11.39 11.25 11.29 3,483 +0.03(+0.24%)
Mar 20, 2019 11.22 11.27 11.22 11.27 9,865 -0.01(-0.13%)
Mar 19, 2019 11.25 11.28 11.25 11.28 4,427 +0.03(+0.27%)
Mar 18, 2019 11.38 11.38 11.25 11.25 1,011 +0.08(+0.68%)
Mar 15, 2019 11.14 11.27 11.14 11.17 4,300 -0.04(-0.32%)
Mar 14, 2019 11.15 11.21 11.15 11.21 517 +0.03(+0.27%)
Mar 13, 2019 11.15 11.20 11.14 11.18 16,033 +0.01(+0.09%)
Mar 12, 2019 11.17 11.23 11.01 11.17 20,397 -0.05(-0.47%)
Mar 11, 2019 11.45 11.45 11.22 11.22 6,646 -0.01(-0.07%)
Mar 08, 2019 11.25 11.25 11.19 11.23 2,200 +0.11(+0.99%)
Mar 07, 2019 11.25 11.29 11.12 11.12 2,600 +0.03(+0.27%)
Mar 06, 2019 11.24 11.24 11.09 11.09 2,420 -0.13(-1.16%)
Mar 05, 2019 11.25 11.25 11.22 11.22 1,220 +0.01(+0.09%)
Mar 04, 2019 11.25 11.25 11.20 11.21 7,239 -0.03(-0.27%)
Mar 01, 2019 11.25 11.25 11.20 11.24 6,500 +0.00(+0.00%)
Feb 28, 2019 11.24 11.24 11.16 11.24 1,462 +0.10(+0.90%)
Feb 27, 2019 11.15 11.20 11.14 11.14 2,016 -0.01(-0.09%)
Feb 26, 2019 11.14 11.15 11.09 11.15 2,238 -0.01(-0.11%)
Feb 25, 2019 11.25 11.25 11.15 11.16 1,656 -0.04(-0.33%)
Feb 22, 2019 11.24 11.24 11.12 11.20 16,900 +0.06(+0.54%)
Feb 21, 2019 11.14 11.15 11.07 11.14 6,327 +0.07(+0.63%)
Feb 20, 2019 11.11 11.12 11.05 11.07 5,994 -0.02(-0.18%)
Feb 19, 2019 11.02 11.11 11.02 11.09 29,234 +0.08(+0.73%)
Feb 15, 2019 11.11 11.11 10.97 11.01 13,900 -0.05(-0.43%)
Feb 14, 2019 11.04 11.11 11.03 11.06 1,604 -0.00(-0.02%)
Feb 13, 2019 11.11 11.11 11.06 11.06 6,157 -0.05(-0.45%)
Feb 12, 2019 11.10 11.11 11.09 11.11 13,178 +0.11(+1.00%)
Feb 11, 2019 10.95 11.05 10.89 11.00 13,521 +0.18(+1.66%)
Feb 08, 2019 11.00 11.00 10.82 10.82 7,100 -0.16(-1.46%)
Feb 07, 2019 11.00 11.00 10.96 10.98 8,164 +0.03(+0.27%)
Feb 06, 2019 10.86 10.95 10.85 10.95 7,105 +0.02(+0.18%)
Feb 05, 2019 11.00 11.00 10.85 10.93 2,998 +0.03(+0.28%)
Feb 04, 2019 10.90 10.94 10.90 10.90 10,035 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.