Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

68.87 -4.45 (-6.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 73.64 75.60 75.06 151,396 +2.12(+2.90%)
Jan 28, 2022 74.07 74.07 71.82 72.95 172,502 -0.21(-0.28%)
Jan 27, 2022 74.37 74.89 71.58 73.15 195,733 +2.12(+2.98%)
Jan 26, 2022 71.69 73.50 70.00 71.04 258,744 +1.56(+2.24%)
Jan 25, 2022 66.23 70.00 64.88 69.48 256,831 +3.98(+6.08%)
Jan 24, 2022 65.26 65.94 63.00 65.50 299,717 -1.94(-2.87%)
Jan 21, 2022 68.92 69.72 67.09 67.44 363,515 -0.81(-1.18%)
Jan 20, 2022 69.50 70.47 68.06 68.24 290,162 +1.08(+1.60%)
Jan 19, 2022 66.72 67.40 66.24 67.17 241,118 +4.36(+6.93%)
Jan 18, 2022 63.48 64.15 61.48 62.81 127,657 -1.00(-1.57%)
Jan 14, 2022 63.81 0 +1.49(+2.39%)
Jan 13, 2022 62.62 63.71 62.08 62.33 161,437 -0.32(-0.52%)
Jan 12, 2022 60.68 62.72 60.66 62.65 304,538 +3.61(+6.12%)
Jan 11, 2022 55.72 59.06 55.52 59.04 232,414 +4.02(+7.30%)
Jan 10, 2022 55.61 55.75 53.74 55.02 128,253 -1.12(-2.00%)
Jan 07, 2022 54.58 56.41 54.50 56.14 134,937 +1.97(+3.64%)
Jan 06, 2022 54.19 54.93 53.54 54.17 175,871 +0.92(+1.73%)
Jan 05, 2022 55.83 57.05 52.97 53.25 390,299 -3.03(-5.38%)
Jan 04, 2022 55.66 57.60 55.50 56.28 143,157 -0.32(-0.57%)
Jan 03, 2022 57.50 57.50 56.50 56.60 313,041 -2.98(-5.01%)
Dec 31, 2021 58.84 60.30 58.74 59.58 116,992 +0.38(+0.64%)
Dec 30, 2021 58.52 60.11 58.52 59.21 180,636 +2.97(+5.27%)
Dec 29, 2021 58.08 58.28 55.95 56.24 232,018 -2.23(-3.82%)
Dec 28, 2021 58.20 58.70 57.72 58.47 261,225 -0.80(-1.35%)
Dec 27, 2021 58.53 59.35 57.66 59.27 140,983 +1.54(+2.67%)
Dec 23, 2021 57.36 58.19 56.66 57.73 221,440 -0.55(-0.94%)
Dec 22, 2021 56.23 58.40 55.87 58.28 238,168 +1.37(+2.41%)
Dec 21, 2021 56.91 57.41 56.48 56.90 251,547 +0.23(+0.41%)
Dec 20, 2021 57.27 57.73 55.89 56.67 231,740 -3.38(-5.62%)
Dec 17, 2021 59.76 61.07 59.34 60.05 177,110 -1.47(-2.39%)
Dec 16, 2021 60.80 62.12 59.83 61.52 244,591 +1.69(+2.82%)
Dec 15, 2021 59.08 59.94 57.55 59.83 183,300 +0.31(+0.53%)
Dec 14, 2021 61.64 62.47 58.91 59.51 152,030 -1.08(-1.78%)
Dec 13, 2021 62.77 63.19 60.37 60.59 289,804 -1.14(-1.84%)
Dec 10, 2021 61.69 62.51 61.14 61.73 143,661 +0.94(+1.55%)
Dec 09, 2021 62.04 62.13 60.52 60.79 241,780 -3.50(-5.45%)
Dec 08, 2021 63.03 64.29 62.93 64.29 213,260 +2.35(+3.79%)
Dec 07, 2021 61.79 62.34 61.08 61.94 280,934 +2.04(+3.41%)
Dec 06, 2021 59.23 60.67 58.43 59.90 188,915 +1.62(+2.78%)
Dec 03, 2021 60.57 61.03 56.94 58.28 335,802 +0.20(+0.35%)
Dec 02, 2021 55.96 58.18 55.80 58.07 295,214 +4.43(+8.25%)
Dec 01, 2021 57.54 58.25 53.57 53.65 341,746 -1.83(-3.30%)
Nov 30, 2021 56.77 57.30 52.98 55.48 557,111 -1.28(-2.26%)
Nov 29, 2021 58.17 58.17 55.97 56.76 340,404 -0.21(-0.37%)
Nov 26, 2021 56.53 57.05 55.38 56.97 380,358 -1.68(-2.86%)
Nov 24, 2021 57.17 59.33 56.67 58.65 252,619 +1.16(+2.02%)
Nov 23, 2021 56.05 58.34 54.37 57.49 388,952 +1.53(+2.73%)
Nov 22, 2021 58.02 58.91 55.68 55.96 347,791 -0.25(-0.45%)
Nov 19, 2021 58.28 58.64 55.94 56.22 358,579 +0.14(+0.26%)
Nov 18, 2021 57.37 56.50 56.02 56.07 348,687 -2.04(-3.50%)
Nov 17, 2021 60.07 60.40 57.27 58.11 416,461 -1.76(-2.95%)
Nov 16, 2021 61.07 61.45 59.26 59.87 347,812 -2.80(-4.47%)
Nov 15, 2021 62.97 63.65 62.33 62.67 140,263 -0.25(-0.39%)
Nov 12, 2021 63.60 63.69 61.96 62.92 310,567 -2.58(-3.94%)
Nov 11, 2021 65.01 66.88 64.99 65.49 384,635 +4.22(+6.88%)
Nov 10, 2021 63.00 61.28 417,287 +0.10(+0.17%)
Nov 09, 2021 61.87 62.80 60.30 61.18 423,433 +1.94(+3.28%)
Nov 08, 2021 58.40 60.07 58.40 59.23 295,670 -0.26(-0.44%)
Nov 05, 2021 58.90 60.32 58.38 59.50 319,233 +2.89(+5.11%)
Nov 04, 2021 58.57 59.29 55.74 56.61 396,378 -3.23(-5.40%)
Nov 03, 2021 57.45 60.87 56.35 59.84 328,675 +3.21(+5.66%)
Nov 02, 2021 57.87 57.98 55.83 56.63 208,756 -2.20(-3.73%)
Nov 01, 2021 57.78 59.18 57.25 58.83 262,222 +1.81(+3.18%)
Oct 29, 2021 59.59 60.14 56.65 57.01 330,144 -2.97(-4.95%)
Oct 28, 2021 60.70 62.09 59.16 59.98 370,956 -2.01(-3.24%)
Oct 27, 2021 63.50 64.36 61.18 61.99 237,074 +0.36(+0.58%)
Oct 26, 2021 62.76 61.63 240,460 -3.20(-4.93%)
Oct 25, 2021 61.95 65.63 61.66 64.83 452,428 +4.73(+7.87%)
Oct 22, 2021 58.57 61.58 54.16 60.10 1,045,502 -0.12(-0.20%)
Oct 21, 2021 63.35 63.38 57.79 60.22 1,223,497 -6.58(-9.85%)
Oct 20, 2021 66.44 69.05 65.94 66.80 258,838 +0.89(+1.35%)
Oct 19, 2021 69.42 69.44 64.43 65.91 784,111 -6.38(-8.82%)
Oct 18, 2021 70.57 72.98 69.17 72.29 191,369 -1.72(-2.33%)
Oct 15, 2021 70.91 74.58 70.85 74.01 205,416 +3.38(+4.78%)
Oct 14, 2021 71.34 71.68 69.64 70.63 167,300 -0.25(-0.36%)
Oct 13, 2021 69.44 71.80 68.49 70.89 165,989 +2.16(+3.15%)
Oct 12, 2021 69.64 70.16 68.45 68.73 73,552 -0.31(-0.44%)
Oct 11, 2021 70.98 71.84 68.90 69.03 132,169 -1.48(-2.09%)
Oct 08, 2021 70.43 72.30 70.06 70.51 182,957 +2.43(+3.58%)
Oct 07, 2021 67.92 69.34 67.32 68.07 197,089 -0.51(-0.74%)
Oct 06, 2021 65.99 68.93 64.54 68.58 292,717 +0.51(+0.75%)
Oct 05, 2021 69.01 70.40 67.70 68.07 226,043 -0.81(-1.17%)
Oct 04, 2021 70.51 71.22 68.28 68.88 203,758 -4.52(-6.16%)
Oct 01, 2021 71.98 74.43 71.28 73.40 209,390 +3.88(+5.59%)
Sep 30, 2021 71.46 72.21 69.35 69.51 180,391 -0.53(-0.75%)
Sep 29, 2021 70.41 72.43 69.19 70.04 224,511 +0.66(+0.95%)
Sep 28, 2021 73.64 74.02 68.65 69.38 342,807 -5.52(-7.37%)
Sep 27, 2021 75.04 76.86 72.94 74.90 244,563 -0.31(-0.42%)
Sep 24, 2021 75.05 76.14 74.26 75.21 198,623 -2.27(-2.93%)
Sep 23, 2021 76.22 78.53 75.73 77.49 230,316 +1.93(+2.56%)
Sep 22, 2021 75.64 78.00 74.61 75.55 305,242 +2.31(+3.15%)
Sep 21, 2021 71.80 74.35 70.51 73.25 321,469 +2.93(+4.17%)
Sep 20, 2021 71.35 72.23 67.80 70.31 420,361 -4.72(-6.29%)
Sep 17, 2021 76.44 76.44 73.59 75.03 513,155 -4.11(-5.20%)
Sep 16, 2021 79.73 79.90 77.87 79.14 267,635 -2.44(-2.99%)
Sep 15, 2021 81.69 82.44 80.71 81.58 286,266 -1.35(-1.63%)
Sep 14, 2021 85.71 85.71 82.24 82.93 241,222 -1.43(-1.70%)
Sep 13, 2021 84.31 86.04 82.91 84.37 320,102 +3.76(+4.66%)
Sep 10, 2021 85.25 85.31 80.43 80.61 353,724 -2.93(-3.51%)
Sep 09, 2021 79.79 85.02 76.86 83.54 646,248 +5.16(+6.58%)
Sep 08, 2021 85.67 85.74 78.04 78.39 583,723 -9.92(-11.24%)
Sep 07, 2021 88.89 92.75 87.96 88.31 197,584 +0.93(+1.07%)
Sep 03, 2021 88.78 88.90 86.17 87.38 194,788 -0.21(-0.24%)
Sep 02, 2021 89.65 91.57 87.15 87.59 244,238 -3.68(-4.03%)
Sep 01, 2021 90.17 93.14 89.79 91.27 201,798 +1.09(+1.21%)
Aug 31, 2021 93.17 93.78 89.21 90.17 195,585 -1.37(-1.49%)
Aug 30, 2021 91.68 92.66 89.98 91.54 200,949 -1.35(-1.45%)
Aug 27, 2021 89.59 93.05 88.81 92.89 167,903 +4.81(+5.46%)
Aug 26, 2021 90.59 91.57 87.65 88.08 242,274 -4.34(-4.70%)
Aug 25, 2021 88.99 92.58 87.84 92.42 213,756 +2.88(+3.21%)
Aug 24, 2021 86.04 90.79 85.86 89.55 359,999 +7.08(+8.59%)
Aug 23, 2021 83.40 83.48 81.51 82.47 365,024 -0.70(-0.84%)
Aug 20, 2021 78.81 83.59 78.53 83.16 424,260 +2.17(+2.68%)
Aug 19, 2021 79.18 82.51 78.18 80.99 391,874 -1.94(-2.34%)
Aug 18, 2021 86.10 88.01 82.70 82.93 440,966 -5.30(-6.01%)
Aug 17, 2021 89.27 91.10 85.11 88.23 233,786 -1.80(-2.00%)
Aug 16, 2021 92.35 92.61 89.73 90.03 272,134 -3.57(-3.81%)
Aug 13, 2021 93.09 94.75 90.89 93.60 203,033 +0.63(+0.68%)
Aug 12, 2021 94.68 96.00 92.73 92.97 255,503 -3.19(-3.32%)
Aug 11, 2021 96.01 97.49 93.63 96.16 212,475 -0.62(-0.64%)
Aug 10, 2021 96.37 98.50 95.28 96.78 190,266 +0.96(+1.00%)
Aug 09, 2021 96.26 98.20 93.20 95.82 199,564 -0.69(-0.71%)
Aug 06, 2021 96.88 97.87 93.62 96.51 223,482 +1.31(+1.37%)
Aug 05, 2021 100.45 101.94 94.44 95.20 249,091 -1.60(-1.66%)
Aug 04, 2021 98.41 99.72 93.84 96.81 231,382 -2.49(-2.51%)
Aug 03, 2021 95.68 100.09 92.19 99.30 354,757 +0.12(+0.12%)
Aug 02, 2021 101.61 103.20 98.59 99.18 202,922 +3.66(+3.84%)
Jul 30, 2021 104.71 106.32 95.31 95.52 567,465 -12.62(-11.67%)
Jul 29, 2021 108.80 109.41 106.76 108.14 128,540 +0.37(+0.35%)
Jul 28, 2021 104.44 108.08 102.93 107.77 564,131 +5.46(+5.34%)
Jul 27, 2021 102.59 103.85 100.36 102.30 133,080 -1.95(-1.87%)
Jul 26, 2021 101.44 105.34 101.44 104.25 111,483 +3.07(+3.03%)
Jul 23, 2021 104.10 104.23 99.45 101.18 110,457 -1.87(-1.82%)
Jul 22, 2021 103.25 104.02 101.10 103.06 102,070 -0.28(-0.27%)
Jul 21, 2021 100.34 103.78 99.04 103.34 141,966 +2.77(+2.75%)
Jul 20, 2021 96.26 101.84 95.61 100.57 144,495 +2.15(+2.19%)
Jul 19, 2021 101.18 102.19 97.05 98.42 206,856 -8.13(-7.63%)
Jul 16, 2021 110.60 111.17 106.05 106.55 119,396 -2.69(-2.46%)
Jul 15, 2021 111.67 113.31 107.42 109.24 179,107 -2.76(-2.46%)
Jul 14, 2021 113.05 114.10 110.58 112.00 447,229 +4.36(+4.05%)
Jul 13, 2021 105.75 108.53 104.69 107.64 193,263 +0.43(+0.40%)
Jul 12, 2021 102.97 107.45 102.46 107.21 99,091 +4.13(+4.01%)
Jul 09, 2021 102.04 104.18 100.66 103.08 144,522 +2.69(+2.68%)
Jul 08, 2021 99.33 102.16 96.77 100.39 271,549 -3.27(-3.15%)
Jul 07, 2021 103.44 104.91 100.05 103.65 191,450 +1.99(+1.96%)
Jul 06, 2021 106.29 106.59 101.56 101.66 194,804 -10.60(-9.44%)
Jul 02, 2021 112.64 113.19 108.68 112.26 164,769 +2.96(+2.71%)
Jul 01, 2021 115.27 115.27 108.12 109.30 254,594 -4.89(-4.28%)
Jun 30, 2021 113.41 114.96 111.64 114.19 149,536 -2.59(-2.22%)
Jun 29, 2021 116.89 117.10 113.79 116.78 100,336 -0.72(-0.61%)
Jun 28, 2021 118.00 118.50 114.78 117.50 203,321 +0.81(+0.70%)
Jun 25, 2021 122.39 122.77 114.87 116.69 160,287 -5.51(-4.51%)
Jun 24, 2021 119.74 122.58 119.25 122.20 96,840 +4.80(+4.09%)
Jun 23, 2021 118.50 121.16 116.44 117.40 169,038 -0.43(-0.37%)
Jun 22, 2021 114.20 118.08 112.72 117.83 85,719 +2.18(+1.88%)
Jun 21, 2021 113.09 116.37 112.17 115.66 163,754 +3.65(+3.26%)
Jun 18, 2021 114.92 115.39 110.30 112.01 302,364 -1.03(-0.91%)
Jun 17, 2021 116.14 116.97 112.12 113.04 209,702 -1.11(-0.97%)
Jun 16, 2021 116.16 118.63 111.55 114.15 191,276 -2.70(-2.31%)
Jun 15, 2021 115.42 117.12 113.31 116.85 79,622 +0.86(+0.74%)
Jun 14, 2021 116.08 118.31 114.91 115.99 146,573 +3.07(+2.72%)
Jun 11, 2021 115.33 115.68 111.15 112.91 176,031 -3.36(-2.89%)
Jun 10, 2021 116.51 117.89 114.08 116.27 145,669 +0.68(+0.59%)
Jun 09, 2021 116.58 117.96 115.29 115.59 112,002 -1.50(-1.28%)
Jun 08, 2021 116.79 119.08 115.40 117.09 133,974 -0.96(-0.82%)
Jun 07, 2021 115.75 119.40 114.75 118.06 139,094 +0.93(+0.79%)
Jun 04, 2021 115.88 117.53 114.10 117.13 258,600 +4.40(+3.90%)
Jun 03, 2021 112.23 113.35 111.24 112.73 198,605 -1.94(-1.69%)
Jun 02, 2021 108.91 115.54 108.91 114.67 223,564 +4.67(+4.24%)
Jun 01, 2021 109.28 110.24 108.32 110.00 231,800 +7.44(+7.25%)
May 28, 2021 99.47 102.95 99.47 102.56 223,547 +3.77(+3.82%)
May 27, 2021 97.59 99.27 96.73 98.79 149,354 +2.62(+2.72%)
May 26, 2021 94.55 97.37 94.38 96.17 137,018 +2.35(+2.50%)
May 25, 2021 98.04 98.04 93.36 93.82 153,390 -2.49(-2.59%)
May 24, 2021 94.37 96.82 94.11 96.31 227,927 +3.15(+3.38%)
May 21, 2021 95.46 95.77 92.05 93.16 173,445 -3.12(-3.24%)
May 20, 2021 96.03 96.54 94.88 96.28 138,999 +0.83(+0.87%)
May 19, 2021 95.41 97.87 93.65 95.45 206,889 -2.69(-2.74%)
May 18, 2021 97.76 99.35 96.65 98.13 138,243 +0.61(+0.62%)
May 17, 2021 93.79 98.04 93.74 97.53 187,446 +2.06(+2.16%)
May 14, 2021 95.98 96.39 93.73 95.47 131,424 +2.71(+2.92%)
May 13, 2021 92.80 95.52 90.95 92.76 218,969 +1.17(+1.27%)
May 12, 2021 97.37 98.16 91.24 91.59 292,531 -8.35(-8.36%)
May 11, 2021 94.37 99.98 94.19 99.94 348,597 +2.08(+2.12%)
May 10, 2021 99.81 100.13 97.45 97.86 242,966 -0.40(-0.40%)
May 07, 2021 95.56 98.41 95.09 98.26 227,916 +5.00(+5.36%)
May 06, 2021 91.37 93.31 90.91 93.26 317,129 +3.84(+4.30%)
May 05, 2021 88.72 89.57 86.79 89.42 163,452 +4.70(+5.54%)
May 04, 2021 84.89 86.56 84.12 84.72 165,073 -2.25(-2.58%)
May 03, 2021 86.81 88.62 85.77 86.97 175,761 +0.68(+0.79%)
Apr 30, 2021 89.07 89.59 85.92 86.29 232,218 -4.96(-5.43%)
Apr 29, 2021 92.18 92.18 89.18 91.24 213,385 -0.30(-0.32%)
Apr 28, 2021 88.31 92.06 88.31 91.54 279,719 +5.57(+6.48%)
Apr 27, 2021 87.34 88.87 85.43 85.97 138,280 -1.79(-2.04%)
Apr 26, 2021 88.21 88.44 86.33 87.76 117,047 +1.33(+1.54%)
Apr 23, 2021 87.00 87.95 84.86 86.42 112,852 +0.68(+0.80%)
Apr 22, 2021 86.43 86.71 84.30 85.74 117,582 +1.35(+1.60%)
Apr 21, 2021 82.99 84.75 81.51 84.39 57,339 +0.59(+0.71%)
Apr 20, 2021 85.77 86.18 83.28 83.80 126,892 -1.27(-1.49%)
Apr 19, 2021 83.39 87.06 83.16 85.06 272,706 +0.90(+1.07%)
Apr 16, 2021 81.49 85.06 80.77 84.16 212,206 +1.65(+2.00%)
Apr 15, 2021 83.48 83.91 81.85 82.51 253,090 +1.78(+2.21%)
Apr 14, 2021 78.05 81.55 78.05 80.73 153,227 +2.98(+3.83%)
Apr 13, 2021 76.00 79.73 75.82 77.75 194,360 +0.68(+0.88%)
Apr 12, 2021 78.98 79.17 76.05 77.07 146,056 -0.33(-0.43%)
Apr 09, 2021 78.41 79.12 76.77 77.40 217,061 -3.50(-4.33%)
Apr 08, 2021 80.25 82.25 78.89 80.91 221,274 +2.75(+3.52%)
Apr 07, 2021 79.92 81.22 77.61 78.15 263,544 -0.85(-1.08%)
Apr 06, 2021 78.23 80.73 77.77 79.01 288,381 +1.82(+2.36%)
Apr 05, 2021 77.20 77.77 76.31 77.18 268,054 +3.98(+5.43%)
Apr 01, 2021 76.31 76.59 72.97 73.21 269,876 -3.78(-4.91%)
Mar 31, 2021 73.97 77.50 73.76 76.99 298,918 +3.08(+4.17%)
Mar 30, 2021 72.13 74.75 71.62 73.91 163,764 +1.63(+2.25%)
Mar 29, 2021 70.75 72.97 69.80 72.28 131,876 -0.22(-0.30%)
Mar 26, 2021 73.65 74.35 70.01 72.50 200,127 +0.03(+0.05%)
Mar 25, 2021 70.77 73.34 70.23 72.46 244,096 +1.28(+1.79%)
Mar 24, 2021 76.37 77.70 71.15 71.19 308,272 -4.99(-6.55%)
Mar 23, 2021 77.56 80.30 75.28 76.18 221,969 -2.30(-2.93%)
Mar 22, 2021 78.26 79.38 75.83 78.48 304,229 -2.40(-2.97%)
Mar 19, 2021 78.73 82.03 77.50 80.87 339,624 +3.72(+4.83%)
Mar 18, 2021 78.43 80.95 76.61 77.15 329,871 -1.80(-2.28%)
Mar 17, 2021 73.64 79.84 73.34 78.95 264,951 +4.04(+5.40%)
Mar 16, 2021 76.62 77.19 73.95 74.90 294,977 -0.47(-0.63%)
Mar 15, 2021 74.57 76.05 73.70 75.38 306,755 -1.28(-1.66%)
Mar 12, 2021 75.93 76.86 75.02 76.65 125,523 -1.60(-2.05%)
Mar 11, 2021 75.71 78.92 74.58 78.26 209,527 +5.94(+8.22%)
Mar 10, 2021 70.32 73.11 67.77 72.31 466,941 +4.58(+6.76%)
Mar 09, 2021 66.64 70.28 65.10 67.73 379,479 +0.72(+1.07%)
Mar 08, 2021 73.24 74.37 66.51 67.02 313,413 -8.90(-11.72%)
Mar 05, 2021 75.63 76.40 72.79 75.92 210,666 +3.07(+4.21%)
Mar 04, 2021 76.00 78.32 71.40 72.85 552,062 +0.57(+0.79%)
Mar 03, 2021 68.40 75.82 64.49 72.28 729,484 +0.69(+0.97%)
Mar 02, 2021 67.35 73.35 66.05 71.58 371,746 +0.91(+1.29%)
Mar 01, 2021 73.47 74.93 70.63 70.67 141,042 +0.01(+0.01%)
Feb 26, 2021 78.31 78.31 70.66 70.66 324,703 -5.27(-6.94%)
Feb 25, 2021 83.98 84.69 75.27 75.93 341,476 -8.48(-10.04%)
Feb 24, 2021 82.66 84.62 81.97 84.41 227,550 +1.84(+2.23%)
Feb 23, 2021 80.33 83.48 78.62 82.57 345,540 +4.01(+5.11%)
Feb 22, 2021 76.28 81.90 76.01 78.56 759,957 -11.04(-12.32%)
Feb 19, 2021 88.87 91.62 88.19 89.60 136,773 +0.47(+0.53%)
Feb 18, 2021 90.88 91.43 87.58 89.12 169,860 -2.63(-2.86%)
Feb 17, 2021 91.56 92.61 89.50 91.75 93,894 -0.64(-0.69%)
Feb 16, 2021 92.89 95.00 90.79 92.39 106,084 +0.98(+1.07%)
Feb 12, 2021 89.09 92.64 88.90 91.41 53,169 +0.42(+0.46%)
Feb 11, 2021 92.59 93.60 89.60 90.99 118,782 +1.25(+1.39%)
Feb 10, 2021 89.99 91.08 88.11 89.74 149,509 -1.47(-1.61%)
Feb 09, 2021 88.58 92.53 87.82 91.21 119,746 -1.13(-1.23%)
Feb 08, 2021 91.80 95.47 91.02 92.34 178,493 +0.14(+0.15%)
Feb 05, 2021 92.05 94.52 91.25 92.21 163,536 +3.42(+3.85%)
Feb 04, 2021 91.32 91.71 88.35 88.79 128,991 -2.78(-3.03%)
Feb 03, 2021 92.17 93.39 89.85 91.56 124,827 +2.00(+2.23%)
Feb 02, 2021 91.29 92.05 88.32 89.56 196,825 +3.66(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.