Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.54 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		17.30	17.30	17.30	0	-0.08(-0.46%)
Dec 18, 2017		17.38	17.38	17.38	0	+0.64(+3.85%)
Dec 01, 2017		16.73	16.73	16.73	0	+0.31(+1.87%)
Nov 30, 2017	16.41	16.43	16.41	16.43	378	-0.60(-3.50%)
Oct 30, 2017		17.02	17.02	17.02	0	-0.93(-5.16%)
Oct 13, 2017		17.95	17.95	17.95	0	+0.48(+2.78%)
Sep 21, 2017		17.46	17.46	17.46	2	-0.25(-1.43%)
Sep 12, 2017		17.72	17.72	17.72	0	+0.02(+0.14%)
Sep 11, 2017	17.70	17.70	17.70	17.70	101	+0.41(+2.37%)
Aug 24, 2017		17.29	17.29	17.29	0	+0.23(+1.34%)
Aug 21, 2017		17.06	17.06	17.06	0	-1.64(-8.79%)
Aug 04, 2017				18.70	1	-0.05(-0.26%)
Jul 24, 2017		18.75	18.75	18.75	0	-0.25(-1.32%)
Jul 03, 2017	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jun 12, 2017				19.00	2	-1.06(-5.30%)
Apr 17, 2017		20.06	20.06	20.06	0	-0.78(-3.75%)
Mar 20, 2017		20.84	20.84	20.84	0	+0.00(+0.00%)
Mar 01, 2017		20.84	20.84	20.84	0	-0.51(-2.37%)
Feb 22, 2017		21.35	21.35	21.35	0	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.