Indicators

(NY: NFTZ )

6.385 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				6.385	0	+0.02(+0.32%)
Feb 24, 2023	6.360	6.397	6.320	6.365	6,338	-0.02(-0.32%)
Feb 23, 2023	6.460	6.460	6.325	6.385	10,626	-0.03(-0.39%)
Feb 22, 2023	6.448	6.448	6.361	6.410	2,672	+0.01(+0.16%)
Feb 21, 2023	6.370	6.420	6.350	6.400	11,019	-0.02(-0.31%)
Feb 17, 2023	6.410	6.420	6.370	6.420	3,434	+0.01(+0.16%)
Feb 16, 2023	6.420	6.800	6.410	6.410	5,248	-0.17(-2.63%)
Feb 15, 2023	6.230	6.590	6.230	6.583	1,332	+0.44(+7.21%)
Feb 14, 2023	5.790	6.140	5.790	6.140	4,196	+0.37(+6.41%)
Feb 13, 2023	5.710	5.810	5.670	5.770	14,499	+0.00(+0.05%)
Feb 10, 2023	5.900	5.920	5.760	5.767	9,372	-0.23(-3.91%)
Feb 09, 2023	6.490	6.490	6.002	6.002	5,096	-0.40(-6.30%)
Feb 08, 2023	6.470	6.630	6.405	6.405	5,121	-0.14(-2.16%)
Feb 07, 2023	6.540	6.546	6.350	6.546	4,268	+0.02(+0.30%)
Feb 06, 2023	6.450	6.540	6.280	6.527	15,771	-0.06(-0.97%)
Feb 03, 2023	6.630	6.930	6.561	6.591	11,287	-0.27(-3.87%)
Feb 02, 2023	6.500	6.940	6.500	6.856	17,702	+0.46(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.