Skip to main content

Tcw Transform 500 ETF (NY: VOTE )

63.85 +0.04 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 46.48 46.98 46.37 46.98 7,865 +0.67(+1.45%)
Jan 30, 2023 46.64 46.81 46.31 46.31 12,698 -0.64(-1.37%)
Jan 27, 2023 46.78 47.20 46.73 46.95 7,111 +0.13(+0.28%)
Jan 26, 2023 46.51 46.82 46.41 46.82 13,857 +0.57(+1.23%)
Jan 25, 2023 45.83 46.25 45.56 46.25 17,540 -0.01(-0.02%)
Jan 24, 2023 46.29 46.33 46.01 46.26 12,950 -0.08(-0.17%)
Jan 23, 2023 46.02 46.38 45.85 46.34 16,097 +0.60(+1.31%)
Jan 20, 2023 45.01 45.76 44.98 45.74 317,197 +0.85(+1.89%)
Jan 19, 2023 44.86 45.14 44.86 44.90 10,390 -0.33(-0.73%)
Jan 18, 2023 46.23 46.23 45.22 45.22 23,604 -0.74(-1.61%)
Jan 17, 2023 46.13 46.22 45.95 45.96 41,714 -0.07(-0.15%)
Jan 13, 2023 45.54 46.04 45.43 46.03 12,634 +0.22(+0.48%)
Jan 12, 2023 45.67 45.96 45.47 45.81 5,544 +0.19(+0.42%)
Jan 11, 2023 45.34 45.62 45.21 45.62 35,054 +0.59(+1.31%)
Jan 10, 2023 44.74 45.03 44.73 45.03 25,379 +0.29(+0.64%)
Jan 09, 2023 45.10 45.34 44.72 44.75 13,199 +0.03(+0.08%)
Jan 06, 2023 44.13 44.85 43.91 44.71 39,069 +0.97(+2.22%)
Jan 05, 2023 44.09 44.09 43.70 43.74 11,949 -0.53(-1.19%)
Jan 04, 2023 44.01 44.45 43.83 44.27 8,100 +0.35(+0.80%)
Jan 03, 2023 44.26 44.27 43.61 43.92 28,829 -0.16(-0.37%)
Dec 30, 2022 43.82 44.08 43.71 44.08 43,580 -0.13(-0.29%)
Dec 29, 2022 43.90 44.33 43.90 44.21 15,558 +0.72(+1.65%)
Dec 28, 2022 44.03 44.16 43.44 43.49 86,320 -0.46(-1.04%)
Dec 27, 2022 44.25 44.25 43.82 43.95 27,929 -0.17(-0.38%)
Dec 23, 2022 43.77 44.12 43.69 44.12 171,646 +0.24(+0.55%)
Dec 22, 2022 44.09 44.09 43.28 43.88 30,465 -0.65(-1.46%)
Dec 21, 2022 44.11 44.67 44.11 44.53 25,270 +0.62(+1.41%)
Dec 20, 2022 43.70 44.07 43.64 43.91 29,666 -0.23(-0.52%)
Dec 19, 2022 44.44 44.50 43.94 44.14 13,794 -0.46(-1.03%)
Dec 16, 2022 44.84 44.84 44.26 44.60 49,928 -0.46(-1.02%)
Dec 15, 2022 45.75 45.75 44.86 45.06 45,221 -1.19(-2.57%)
Dec 14, 2022 46.72 46.86 46.00 46.24 27,926 -0.25(-0.54%)
Dec 13, 2022 47.23 47.40 46.28 46.49 19,453 +0.38(+0.82%)
Dec 12, 2022 45.57 46.11 45.48 46.11 20,239 +0.64(+1.40%)
Dec 09, 2022 45.55 45.94 45.47 45.47 5,169 -0.35(-0.76%)
Dec 08, 2022 45.52 45.92 45.51 45.82 18,068 +0.38(+0.83%)
Dec 07, 2022 45.48 45.52 45.34 45.44 42,242 -0.07(-0.15%)
Dec 06, 2022 46.19 46.19 45.29 45.51 14,672 -0.68(-1.47%)
Dec 05, 2022 46.65 46.85 46.03 46.19 44,668 -0.87(-1.84%)
Dec 02, 2022 46.58 47.15 46.58 47.06 26,250 -0.04(-0.08%)
Dec 01, 2022 47.36 47.36 46.98 47.10 12,616 +0.04(+0.08%)
Nov 30, 2022 45.66 47.08 45.50 47.06 35,057 +1.37(+2.99%)
Nov 29, 2022 45.72 45.76 45.51 45.69 44,364 -0.07(-0.15%)
Nov 28, 2022 46.23 46.23 45.66 45.76 45,366 -0.71(-1.52%)
Nov 25, 2022 46.52 46.54 46.42 46.47 3,708 +0.01(+0.02%)
Nov 23, 2022 46.26 46.53 46.26 46.46 34,715 +0.26(+0.56%)
Nov 22, 2022 45.66 46.21 45.66 46.20 13,882 +0.62(+1.36%)
Nov 21, 2022 45.70 45.70 45.38 45.58 90,695 -0.17(-0.37%)
Nov 18, 2022 46.05 46.05 45.43 45.75 17,820 +0.21(+0.46%)
Nov 17, 2022 45.19 45.60 45.08 45.54 12,351 -0.21(-0.46%)
Nov 16, 2022 45.91 45.91 45.67 45.75 65,479 -0.33(-0.71%)
Nov 15, 2022 46.35 46.46 45.89 46.08 156,731 +0.42(+0.92%)
Nov 14, 2022 45.96 46.23 45.66 45.66 24,604 -0.39(-0.84%)
Nov 11, 2022 45.56 46.13 45.56 46.05 18,302 +0.47(+1.03%)
Nov 10, 2022 44.75 45.58 44.69 45.58 25,542 +2.40(+5.56%)
Nov 09, 2022 43.71 43.98 43.13 43.18 21,621 -0.92(-2.08%)
Nov 08, 2022 43.85 44.46 43.65 44.10 31,067 +0.26(+0.59%)
Nov 07, 2022 43.68 43.86 43.44 43.84 34,289 +0.46(+1.05%)
Nov 04, 2022 43.46 43.63 42.74 43.38 23,950 +0.50(+1.17%)
Nov 03, 2022 42.97 43.15 42.64 42.88 17,606 -0.42(-0.97%)
Nov 02, 2022 44.23 43.30 43.30 12,119 -1.17(-2.62%)
Nov 01, 2022 45.12 45.12 44.34 44.47 32,958 -0.17(-0.38%)
Oct 31, 2022 44.76 44.87 44.57 44.64 718,231 -0.33(-0.73%)
Oct 28, 2022 44.13 44.98 44.01 44.97 34,459 +1.10(+2.50%)
Oct 27, 2022 44.21 44.46 43.87 43.87 21,732 -0.26(-0.59%)
Oct 26, 2022 44.20 44.81 44.12 44.13 25,741 -0.36(-0.81%)
Oct 25, 2022 43.93 44.52 43.93 44.49 17,022 +0.74(+1.70%)
Oct 24, 2022 43.53 43.90 43.12 43.74 8,442 +0.47(+1.09%)
Oct 21, 2022 42.14 43.31 42.14 43.27 23,076 +0.93(+2.21%)
Oct 20, 2022 42.66 43.09 42.21 42.34 13,858 -0.29(-0.67%)
Oct 19, 2022 42.53 42.90 42.36 42.62 22,363 -0.20(-0.47%)
Oct 18, 2022 43.19 43.28 42.58 42.83 6,867 +0.43(+1.02%)
Oct 17, 2022 42.13 42.54 42.13 42.39 28,644 +1.10(+2.66%)
Oct 14, 2022 42.70 42.70 41.29 41.29 13,672 -1.02(-2.41%)
Oct 13, 2022 40.50 42.41 40.33 42.31 9,026 +0.98(+2.36%)
Oct 12, 2022 41.51 41.54 41.34 41.34 18,287 -0.03(-0.07%)
Oct 11, 2022 41.32 41.92 41.17 41.37 39,446 -0.35(-0.84%)
Oct 10, 2022 41.83 41.85 41.50 41.72 16,711 -0.30(-0.72%)
Oct 07, 2022 42.61 42.61 41.87 42.02 28,906 -1.26(-2.91%)
Oct 06, 2022 43.58 43.67 43.23 43.28 24,105 -0.44(-1.00%)
Oct 05, 2022 43.39 43.93 43.05 43.72 14,134 -0.08(-0.19%)
Oct 04, 2022 43.30 43.81 43.29 43.80 17,981 +1.32(+3.12%)
Oct 03, 2022 41.99 42.69 41.64 42.48 19,547 +1.02(+2.47%)
Sep 30, 2022 42.04 42.44 41.46 41.46 18,098 -0.60(-1.43%)
Sep 29, 2022 42.60 42.60 41.75 42.06 17,069 -0.89(-2.06%)
Sep 28, 2022 42.33 43.14 42.10 42.94 127,112 +0.85(+2.01%)
Sep 27, 2022 42.72 42.86 41.87 42.09 30,434 -0.03(-0.07%)
Sep 26, 2022 42.52 42.72 42.06 42.12 23,522 -0.41(-0.97%)
Sep 23, 2022 42.88 42.88 42.15 42.54 34,001 -0.82(-1.90%)
Sep 22, 2022 43.81 43.81 43.31 43.36 25,808 -0.40(-0.91%)
Sep 21, 2022 44.76 44.81 43.76 43.76 6,345 -0.75(-1.69%)
Sep 20, 2022 44.43 44.74 44.24 44.51 13,432 -0.67(-1.48%)
Sep 19, 2022 44.62 45.18 44.62 45.18 19,950 +0.28(+0.62%)
Sep 16, 2022 44.86 44.91 44.53 44.91 9,898 -0.38(-0.84%)
Sep 15, 2022 45.52 45.94 45.19 45.28 7,885 -0.52(-1.13%)
Sep 14, 2022 45.84 45.90 45.50 45.80 19,627 +0.23(+0.50%)
Sep 13, 2022 46.69 46.69 45.44 45.57 20,772 -2.05(-4.31%)
Sep 12, 2022 47.29 47.64 47.29 47.63 23,546 +0.50(+1.06%)
Sep 09, 2022 46.87 47.19 46.87 47.13 19,000 +0.76(+1.63%)
Sep 08, 2022 45.64 46.42 45.64 46.37 32,918 +0.34(+0.74%)
Sep 07, 2022 45.10 46.10 45.10 46.03 10,603 +0.79(+1.74%)
Sep 06, 2022 45.41 45.56 44.98 45.24 25,017 -0.17(-0.37%)
Sep 02, 2022 46.45 46.45 45.19 45.41 10,936 -0.49(-1.06%)
Sep 01, 2022 45.51 45.90 45.17 45.90 11,598 +0.12(+0.26%)
Aug 31, 2022 46.50 46.50 45.77 45.78 25,886 -0.37(-0.80%)
Aug 30, 2022 46.70 46.70 45.88 46.15 18,560 -0.53(-1.13%)
Aug 29, 2022 46.76 46.93 46.55 46.68 19,212 -0.28(-0.59%)
Aug 26, 2022 48.76 48.76 46.96 46.96 27,931 -1.63(-3.36%)
Aug 25, 2022 48.30 48.61 48.14 48.59 13,683 +0.63(+1.31%)
Aug 24, 2022 47.85 48.14 47.79 47.97 17,265 +0.16(+0.33%)
Aug 23, 2022 48.01 48.19 47.77 47.81 16,191 -0.13(-0.28%)
Aug 22, 2022 48.44 48.44 47.85 47.94 11,120 -1.03(-2.11%)
Aug 19, 2022 49.05 49.11 48.85 48.97 14,914 -0.61(-1.23%)
Aug 18, 2022 49.46 49.72 49.39 49.58 9,669 +0.07(+0.14%)
Aug 17, 2022 49.59 49.80 49.34 49.51 44,841 -0.37(-0.74%)
Aug 16, 2022 49.76 50.11 49.56 49.88 25,747 +0.07(+0.14%)
Aug 15, 2022 49.42 49.86 49.42 49.81 21,352 +0.24(+0.48%)
Aug 12, 2022 49.09 49.57 48.92 49.57 23,670 +0.85(+1.74%)
Aug 11, 2022 49.14 49.30 48.65 48.72 34,524 -0.05(-0.10%)
Aug 10, 2022 48.56 48.79 48.48 48.77 32,064 +1.11(+2.32%)
Aug 09, 2022 47.85 47.85 47.57 47.67 20,979 -0.27(-0.56%)
Aug 08, 2022 48.25 48.45 47.89 47.94 13,046 -0.02(-0.04%)
Aug 05, 2022 47.61 47.96 47.61 47.96 14,048 -0.07(-0.15%)
Aug 04, 2022 48.15 48.15 47.90 48.03 42,748 +0.00(+0.00%)
Aug 03, 2022 47.65 48.19 47.63 48.03 29,810 +0.73(+1.54%)
Aug 02, 2022 47.43 47.75 47.12 47.30 20,084 -0.23(-0.47%)
Aug 01, 2022 47.52 47.83 47.35 47.52 11,759 -0.13(-0.28%)
Jul 29, 2022 47.11 47.69 47.11 47.66 781,131 +0.70(+1.49%)
Jul 28, 2022 46.56 46.98 46.09 46.96 27,070 +0.58(+1.25%)
Jul 27, 2022 45.74 46.59 45.74 46.38 19,709 +1.18(+2.60%)
Jul 26, 2022 45.43 45.53 45.10 45.20 17,328 -0.59(-1.28%)
Jul 25, 2022 45.92 45.92 45.53 45.79 39,235 +0.07(+0.15%)
Jul 22, 2022 46.24 46.24 45.50 45.72 11,367 -0.42(-0.91%)
Jul 21, 2022 45.76 46.14 45.45 46.14 118,331 +0.41(+0.89%)
Jul 20, 2022 45.33 45.86 45.30 45.73 16,560 +0.36(+0.79%)
Jul 19, 2022 44.77 45.43 44.68 45.37 27,165 +1.18(+2.66%)
Jul 18, 2022 44.99 44.99 44.07 44.20 31,472 -0.30(-0.68%)
Jul 15, 2022 44.09 44.50 44.09 44.50 43,722 +0.78(+1.79%)
Jul 14, 2022 43.40 43.73 42.97 43.72 29,459 -0.18(-0.42%)
Jul 13, 2022 43.59 44.17 43.59 43.90 35,303 -0.20(-0.45%)
Jul 12, 2022 44.70 44.70 44.00 44.10 70,897 -0.40(-0.90%)
Jul 11, 2022 44.87 44.87 44.48 44.50 21,990 -0.53(-1.17%)
Jul 08, 2022 44.97 45.23 44.66 45.03 27,358 -0.10(-0.22%)
Jul 07, 2022 44.52 45.16 44.52 45.13 83,380 +0.74(+1.66%)
Jul 06, 2022 44.30 44.64 44.01 44.39 80,217 +0.13(+0.29%)
Jul 05, 2022 43.62 44.26 43.18 44.26 154,699 +0.23(+0.52%)
Jul 01, 2022 43.64 44.13 43.24 44.03 66,244 +0.40(+0.91%)
Jun 30, 2022 43.63 43.94 43.16 43.63 51,496 -0.41(-0.93%)
Jun 29, 2022 44.07 44.23 43.84 44.04 80,533 -0.06(-0.14%)
Jun 28, 2022 45.31 45.54 44.08 44.10 30,725 -0.92(-2.04%)
Jun 27, 2022 45.27 45.27 44.93 45.02 65,893 -0.09(-0.20%)
Jun 24, 2022 44.31 45.14 44.31 45.11 23,571 +1.27(+2.89%)
Jun 23, 2022 43.49 43.84 43.20 43.84 40,954 +0.42(+0.96%)
Jun 22, 2022 42.96 43.88 42.96 43.42 34,145 -0.01(-0.02%)
Jun 21, 2022 43.02 43.58 43.02 43.43 43,038 +0.82(+1.92%)
Jun 17, 2022 42.32 42.82 42.09 42.61 79,660 +0.24(+0.56%)
Jun 16, 2022 43.05 43.05 42.09 42.37 43,554 -1.46(-3.32%)
Jun 15, 2022 43.59 44.37 43.32 43.83 31,868 +0.59(+1.36%)
Jun 14, 2022 43.68 43.68 42.87 43.24 67,189 -0.15(-0.34%)
Jun 13, 2022 44.31 44.36 43.26 43.39 55,876 -1.78(-3.95%)
Jun 10, 2022 45.90 45.90 45.16 45.17 22,540 -1.38(-2.96%)
Jun 09, 2022 47.60 47.70 46.55 46.55 29,007 -1.12(-2.34%)
Jun 08, 2022 48.06 48.15 47.65 47.67 14,928 -0.47(-0.97%)
Jun 07, 2022 47.12 48.17 47.12 48.14 28,478 +0.42(+0.88%)
Jun 06, 2022 48.10 48.20 47.59 47.72 38,689 +0.20(+0.42%)
Jun 03, 2022 47.70 47.92 47.43 47.52 22,108 -0.79(-1.63%)
Jun 02, 2022 47.42 48.33 47.17 48.30 26,280 +0.95(+2.00%)
Jun 01, 2022 48.02 48.02 47.09 47.36 34,412 -0.47(-0.98%)
May 31, 2022 48.07 48.15 47.51 47.83 18,237 -0.27(-0.56%)
May 27, 2022 47.10 48.10 47.10 48.10 71,024 +1.17(+2.49%)
May 26, 2022 46.22 47.08 46.16 46.93 12,428 +0.98(+2.13%)
May 25, 2022 45.40 46.18 45.40 45.95 39,848 +0.46(+1.01%)
May 24, 2022 45.53 45.60 44.77 45.49 494,347 -0.39(-0.85%)
May 23, 2022 45.59 45.94 45.32 45.88 74,411 +0.79(+1.75%)
May 20, 2022 45.48 45.50 44.04 45.10 87,748 +0.00(+0.00%)
May 19, 2022 45.13 45.47 44.74 45.10 41,984 -0.29(-0.64%)
May 18, 2022 46.78 46.78 45.21 45.38 44,958 -1.83(-3.88%)
May 17, 2022 47.14 47.24 46.73 47.22 16,234 +0.92(+1.98%)
May 16, 2022 46.48 46.73 46.14 46.30 17,766 -0.22(-0.47%)
May 13, 2022 46.14 46.62 46.05 46.52 17,782 +1.18(+2.59%)
May 12, 2022 45.00 45.56 44.54 45.34 40,622 +0.00(+0.00%)
May 11, 2022 46.44 46.48 45.30 45.34 22,187 -0.85(-1.83%)
May 10, 2022 46.85 46.96 45.67 46.19 32,634 +0.11(+0.24%)
May 09, 2022 47.08 47.08 45.89 46.08 44,437 -1.57(-3.28%)
May 06, 2022 47.87 48.02 47.09 47.65 27,991 -0.33(-0.69%)
May 05, 2022 49.42 49.42 47.59 47.98 35,566 -1.83(-3.68%)
May 04, 2022 48.56 49.88 48.05 49.81 28,638 +1.44(+2.97%)
May 03, 2022 48.28 48.59 48.09 48.37 21,382 +0.18(+0.37%)
May 02, 2022 48.18 48.24 47.28 48.20 41,098 +0.28(+0.58%)
Apr 29, 2022 49.14 49.44 47.87 47.92 12,815 -1.77(-3.57%)
Apr 28, 2022 49.17 49.85 48.59 49.69 10,146 +1.20(+2.47%)
Apr 27, 2022 48.63 49.04 48.39 48.49 16,909 +0.09(+0.19%)
Apr 26, 2022 49.63 49.63 48.40 48.40 23,741 -1.41(-2.82%)
Apr 25, 2022 49.35 49.83 48.77 49.81 27,537 +0.32(+0.64%)
Apr 22, 2022 50.91 50.91 49.47 49.49 48,274 -1.43(-2.80%)
Apr 21, 2022 52.06 52.27 50.85 50.92 33,303 -0.80(-1.54%)
Apr 20, 2022 52.12 52.12 51.69 51.71 52,505 -0.13(-0.25%)
Apr 19, 2022 51.05 51.87 51.05 51.84 45,709 +0.89(+1.74%)
Apr 18, 2022 51.02 51.17 50.74 50.96 49,232 -0.10(-0.20%)
Apr 14, 2022 51.90 51.90 51.02 51.06 85,294 -0.66(-1.27%)
Apr 13, 2022 51.17 51.77 51.15 51.71 47,143 +0.63(+1.23%)
Apr 12, 2022 51.82 51.95 50.95 51.09 30,646 -0.18(-0.35%)
Apr 11, 2022 51.87 51.87 51.24 51.27 20,067 -0.85(-1.63%)
Apr 08, 2022 52.10 52.43 52.01 52.11 19,733 -0.13(-0.25%)
Apr 07, 2022 51.84 52.51 51.73 52.24 22,263 +0.22(+0.42%)
Apr 06, 2022 51.95 52.22 51.72 52.02 37,071 -0.60(-1.14%)
Apr 05, 2022 53.10 53.36 52.61 52.62 23,163 -0.73(-1.36%)
Apr 04, 2022 53.04 53.37 52.88 53.35 34,844 +0.48(+0.91%)
Apr 01, 2022 53.04 53.04 52.48 52.87 44,109 +0.13(+0.25%)
Mar 31, 2022 53.60 53.60 52.74 52.74 19,440 -0.83(-1.54%)
Mar 30, 2022 53.89 53.89 53.31 53.57 23,132 -0.35(-0.65%)
Mar 29, 2022 53.49 53.95 53.41 53.92 38,439 +0.74(+1.39%)
Mar 28, 2022 52.83 53.21 52.50 53.18 20,980 +0.38(+0.72%)
Mar 25, 2022 52.75 52.80 52.29 52.80 21,326 +0.25(+0.47%)
Mar 24, 2022 52.18 52.55 51.99 52.55 23,931 +0.73(+1.40%)
Mar 23, 2022 52.29 52.34 51.82 51.82 10,180 -0.62(-1.18%)
Mar 22, 2022 51.89 52.51 51.88 52.44 14,046 +0.54(+1.04%)
Mar 21, 2022 51.93 52.13 51.49 51.90 36,537 -0.07(-0.13%)
Mar 18, 2022 51.21 51.99 51.18 51.97 24,647 +0.72(+1.40%)
Mar 17, 2022 50.44 51.30 50.39 51.26 29,498 +0.60(+1.18%)
Mar 16, 2022 50.12 50.71 49.45 50.66 36,654 +1.23(+2.48%)
Mar 15, 2022 48.78 49.52 48.71 49.43 24,793 +1.01(+2.08%)
Mar 14, 2022 48.76 49.24 48.27 48.42 34,479 -0.37(-0.76%)
Mar 11, 2022 49.96 49.96 48.79 48.79 16,925 -0.70(-1.41%)
Mar 10, 2022 49.06 49.54 48.95 49.49 23,023 -0.24(-0.48%)
Mar 09, 2022 49.44 49.92 49.29 49.73 27,873 +1.29(+2.65%)
Mar 08, 2022 48.86 49.36 48.33 48.44 36,726 -0.31(-0.63%)
Mar 07, 2022 50.35 50.35 48.75 48.75 46,894 -1.56(-3.11%)
Mar 04, 2022 50.19 50.37 49.83 50.32 14,304 -0.45(-0.88%)
Mar 03, 2022 51.36 51.36 50.62 50.77 12,786 -0.43(-0.84%)
Mar 02, 2022 50.37 51.32 50.37 51.20 24,326 +0.90(+1.78%)
Mar 01, 2022 50.99 51.08 49.96 50.30 31,698 -0.70(-1.37%)
Feb 28, 2022 50.67 51.14 50.34 51.00 25,410 -0.12(-0.23%)
Feb 25, 2022 50.25 51.12 50.55 51.12 50,683 +1.15(+2.29%)
Feb 24, 2022 48.07 50.03 47.98 49.97 31,174 +0.79(+1.60%)
Feb 23, 2022 50.58 50.58 49.14 49.18 30,741 -0.93(-1.85%)
Feb 22, 2022 50.47 50.71 49.71 50.11 38,475 -0.50(-0.98%)
Feb 18, 2022 50.61 0 -0.41(-0.80%)
Feb 17, 2022 51.91 51.91 51.00 51.02 24,889 -1.17(-2.24%)
Feb 16, 2022 52.05 52.29 51.68 52.19 325,291 -0.04(-0.07%)
Feb 15, 2022 52.07 52.22 51.92 52.22 29,142 +0.89(+1.73%)
Feb 14, 2022 51.50 51.55 50.98 51.34 45,077 -0.21(-0.41%)
Feb 11, 2022 52.71 52.71 51.36 51.54 17,580 -1.02(-1.93%)
Feb 10, 2022 52.95 53.45 52.35 52.56 22,488 -0.91(-1.70%)
Feb 09, 2022 53.25 53.50 53.17 53.47 25,904 +0.76(+1.44%)
Feb 08, 2022 52.31 52.81 52.10 52.71 45,555 +0.44(+0.84%)
Feb 07, 2022 52.70 52.73 52.26 52.27 27,110 -0.19(-0.36%)
Feb 04, 2022 51.99 52.86 51.92 52.46 13,913 +0.44(+0.84%)
Feb 03, 2022 52.72 52.02 52.02 31,037 -1.42(-2.65%)
Feb 02, 2022 53.48 53.48 53.02 53.44 42,915 +0.41(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.