Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6001 0.6464 0.6001 0.6116 5,433 -0.02(-2.92%)
Jan 30, 2023 0.6355 0.6355 0.6055 0.6300 7,156 -0.01(-0.83%)
Jan 27, 2023 0.6000 0.6353 0.6000 0.6353 13,316 +0.01(+1.63%)
Jan 26, 2023 0.6118 0.6324 0.5913 0.6251 7,944 -0.01(-1.15%)
Jan 25, 2023 0.5902 0.6324 0.5902 0.6324 8,300 +0.01(+2.00%)
Jan 24, 2023 0.6300 0.6324 0.5961 0.6200 23,063 +0.01(+1.66%)
Jan 23, 2023 0.6500 0.6490 0.5906 0.6099 39,105 +0.02(+3.37%)
Jan 20, 2023 0.6148 0.6442 0.5721 0.5900 68,715 -0.06(-9.47%)
Jan 19, 2023 0.6000 0.6517 0.5414 0.6517 43,047 +0.04(+6.00%)
Jan 18, 2023 0.6700 0.6849 0.5801 0.6148 30,490 -0.05(-8.10%)
Jan 17, 2023 0.6500 0.6700 0.6500 0.6690 19,045 +0.02(+2.92%)
Jan 13, 2023 0.6399 0.6550 0.6067 0.6500 16,715 +0.01(+1.58%)
Jan 12, 2023 0.6100 0.6399 0.6052 0.6399 22,748 +0.01(+1.57%)
Jan 11, 2023 0.5700 0.6399 0.5700 0.6300 20,708 +0.05(+8.62%)
Jan 10, 2023 0.5700 0.5900 0.5590 0.5800 32,934 -0.01(-1.69%)
Jan 09, 2023 0.5501 0.5900 0.5404 0.5900 12,561 +0.04(+7.25%)
Jan 06, 2023 0.5500 0.5700 0.5500 0.5501 11,731 +0.00(+0.02%)
Jan 05, 2023 0.5130 0.5986 0.5130 0.5500 24,788 -0.01(-1.17%)
Jan 04, 2023 0.4700 0.5565 0.4594 0.5565 66,850 +0.08(+17.63%)
Jan 03, 2023 0.4800 0.5000 0.4602 0.4731 33,256 +0.01(+2.80%)
Dec 30, 2022 0.4900 0.5200 0.4594 0.4602 110,235 -0.06(-12.34%)
Dec 29, 2022 0.5002 0.5263 0.4900 0.5250 147,685 +0.01(+1.02%)
Dec 28, 2022 0.5006 0.5197 0.5000 0.5197 51,654 +0.00(+0.91%)
Dec 27, 2022 0.5599 0.5600 0.5037 0.5150 70,286 -0.05(-8.04%)
Dec 23, 2022 0.5800 0.6000 0.5599 0.5600 31,105 -0.00(-0.27%)
Dec 22, 2022 0.5600 0.5800 0.5600 0.5615 18,200 -0.04(-6.42%)
Dec 21, 2022 0.5700 0.6000 0.5700 0.6000 19,945 +0.01(+0.84%)
Dec 20, 2022 0.5600 0.6000 0.5600 0.5950 8,122 +0.01(+2.41%)
Dec 19, 2022 0.6000 0.6100 0.5738 0.5810 34,006 -0.03(-4.75%)
Dec 16, 2022 0.6027 0.6399 0.6027 0.6100 31,391 -0.03(-4.67%)
Dec 15, 2022 0.6700 0.6700 0.6104 0.6399 33,997 -0.00(-0.64%)
Dec 14, 2022 0.6162 0.6600 0.6162 0.6440 55,152 +0.01(+1.40%)
Dec 13, 2022 0.6263 0.6801 0.6037 0.6351 150,873 +0.00(+0.38%)
Dec 12, 2022 0.6228 0.6500 0.6000 0.6327 35,000 -0.02(-2.66%)
Dec 09, 2022 0.6100 0.6597 0.6100 0.6500 59,394 +0.04(+6.56%)
Dec 08, 2022 0.6400 0.6520 0.6100 0.6100 16,571 -0.03(-4.69%)
Dec 07, 2022 0.6100 0.6496 0.6100 0.6400 19,013 -0.01(-0.78%)
Dec 06, 2022 0.6500 0.6600 0.6133 0.6450 14,349 -0.00(-0.75%)
Dec 05, 2022 0.6000 0.6500 0.6000 0.6499 11,824 +0.02(+3.16%)
Dec 02, 2022 0.6100 0.6465 0.6000 0.6300 47,586 +0.00(+0.38%)
Dec 01, 2022 0.6005 0.6465 0.6005 0.6276 6,266 -0.00(-0.77%)
Nov 30, 2022 0.6111 0.6465 0.6111 0.6325 11,202 +0.02(+3.69%)
Nov 29, 2022 0.6005 0.6600 0.6005 0.6100 18,665 +0.01(+1.50%)
Nov 28, 2022 0.6100 0.6400 0.6010 0.6010 16,388 -0.05(-7.54%)
Nov 25, 2022 0.6200 0.6600 0.6111 0.6500 6,332 -0.01(-0.91%)
Nov 23, 2022 0.6301 0.6863 0.6301 0.6560 19,470 +0.03(+4.11%)
Nov 22, 2022 0.6100 0.6900 0.6111 0.6301 21,424 -0.05(-7.68%)
Nov 21, 2022 0.6300 0.6900 0.6011 0.6825 16,644 +0.03(+5.00%)
Nov 18, 2022 0.6750 0.7031 0.6003 0.6500 36,976 -0.04(-6.31%)
Nov 17, 2022 0.6800 0.7067 0.6730 0.6938 32,501 -0.01(-0.80%)
Nov 16, 2022 0.7240 0.7240 0.6790 0.6994 12,069 -0.02(-3.38%)
Nov 15, 2022 0.7001 0.7240 0.7000 0.7239 22,931 +0.01(+1.63%)
Nov 14, 2022 0.6900 0.7196 0.6763 0.7123 11,273 -0.01(-1.06%)
Nov 11, 2022 0.7000 0.7240 0.6635 0.7199 57,076 -0.00(-0.01%)
Nov 10, 2022 0.7000 0.7200 0.6931 0.7200 41,078 +0.01(+1.58%)
Nov 09, 2022 0.7500 0.7500 0.7000 0.7088 14,830 -0.02(-3.18%)
Nov 08, 2022 0.7280 0.7800 0.7200 0.7321 18,253 -0.03(-3.35%)
Nov 07, 2022 0.7000 0.7600 0.7000 0.7575 54,680 +0.05(+7.45%)
Nov 04, 2022 0.7452 0.7452 0.6956 0.7050 26,418 -0.00(-0.68%)
Nov 03, 2022 0.7600 0.7799 0.6801 0.7098 96,112 -0.07(-8.77%)
Nov 02, 2022 0.7224 0.8000 0.7198 0.7780 81,011 +0.06(+8.07%)
Nov 01, 2022 0.7100 0.7200 0.6750 0.7199 23,362 +0.03(+4.33%)
Oct 31, 2022 0.6900 0.7295 0.6717 0.6900 21,788 -0.01(-1.47%)
Oct 28, 2022 0.7011 0.7283 0.7000 0.7003 36,777 -0.00(-0.11%)
Oct 27, 2022 0.7110 0.7398 0.7011 0.7011 9,539 -0.02(-2.77%)
Oct 26, 2022 0.7011 0.7450 0.7011 0.7211 33,226 +0.01(+1.55%)
Oct 25, 2022 0.7362 0.7396 0.7011 0.7101 38,812 +0.01(+1.27%)
Oct 24, 2022 0.7020 0.7400 0.7010 0.7012 31,990 -0.01(-1.24%)
Oct 21, 2022 0.7220 0.7447 0.7000 0.7100 19,171 -0.01(-1.11%)
Oct 20, 2022 0.7214 0.7410 0.7000 0.7180 24,375 +0.02(+2.32%)
Oct 19, 2022 0.7010 0.7446 0.7000 0.7017 23,814 -0.03(-3.88%)
Oct 18, 2022 0.7300 0.7500 0.7010 0.7300 19,224 +0.00(+0.00%)
Oct 17, 2022 0.7200 0.7500 0.7200 0.7300 13,329 -0.01(-1.07%)
Oct 14, 2022 0.7073 0.7400 0.7010 0.7379 15,761 +0.00(+0.22%)
Oct 13, 2022 0.7000 0.7429 0.7000 0.7363 17,839 +0.03(+3.72%)
Oct 12, 2022 0.7400 0.7500 0.7049 0.7099 16,413 -0.01(-1.87%)
Oct 11, 2022 0.7203 0.7675 0.7201 0.7234 15,173 +0.00(+0.42%)
Oct 10, 2022 0.7300 0.7699 0.7204 0.7204 18,168 -0.04(-5.21%)
Oct 07, 2022 0.7547 0.7700 0.7301 0.7600 23,095 +0.01(+0.70%)
Oct 06, 2022 0.7550 0.7700 0.7400 0.7547 16,520 +0.01(+1.99%)
Oct 05, 2022 0.7339 0.7697 0.7300 0.7400 17,999 +0.01(+0.82%)
Oct 04, 2022 0.7300 0.7700 0.7300 0.7340 42,435 +0.00(+0.55%)
Oct 03, 2022 0.7300 0.7400 0.7010 0.7300 32,878 -0.05(-6.13%)
Sep 30, 2022 0.7260 0.7777 0.7100 0.7777 24,966 +0.00(+0.00%)
Sep 29, 2022 0.7200 0.7777 0.7200 0.7777 17,101 +0.04(+4.85%)
Sep 28, 2022 0.7350 0.7520 0.7310 0.7417 32,537 -0.01(-1.36%)
Sep 27, 2022 0.7769 0.7920 0.7401 0.7519 26,620 -0.05(-6.00%)
Sep 26, 2022 0.7600 0.8000 0.7350 0.7999 18,346 +0.01(+1.90%)
Sep 23, 2022 0.8200 0.8200 0.7200 0.7850 32,412 -0.02(-2.23%)
Sep 22, 2022 0.8200 0.8400 0.7500 0.8029 34,836 +0.00(+0.01%)
Sep 21, 2022 0.8400 0.8400 0.8000 0.8028 27,651 -0.04(-5.29%)
Sep 20, 2022 0.8400 0.8700 0.7750 0.8476 35,349 -0.02(-2.57%)
Sep 19, 2022 0.8800 0.8800 0.8270 0.8700 28,622 +0.00(+0.00%)
Sep 16, 2022 0.8800 0.8900 0.8600 0.8700 14,141 -0.04(-3.87%)
Sep 15, 2022 0.8844 0.9100 0.8668 0.9050 25,692 +0.01(+0.56%)
Sep 14, 2022 0.9000 0.9100 0.8601 0.9000 39,308 +0.00(+0.00%)
Sep 13, 2022 0.8930 0.9065 0.8750 0.9000 19,680 -0.00(-0.02%)
Sep 12, 2022 0.9046 0.9250 0.8930 0.9002 29,912 -0.02(-2.38%)
Sep 09, 2022 0.8538 0.9590 0.8500 0.9221 19,629 +0.03(+3.61%)
Sep 08, 2022 0.8800 0.9000 0.8356 0.8900 92,311 -0.01(-1.10%)
Sep 07, 2022 0.9377 0.9600 0.8910 0.8999 51,154 -0.04(-4.27%)
Sep 06, 2022 0.9100 0.9620 0.9100 0.9400 20,934 +0.01(+1.09%)
Sep 02, 2022 0.9300 0.9400 0.9103 0.9299 24,063 -0.00(-0.01%)
Sep 01, 2022 0.9421 0.9540 0.9101 0.9300 73,212 -0.00(-0.01%)
Aug 31, 2022 0.9210 0.9599 0.9210 0.9301 30,141 -0.00(-0.10%)
Aug 30, 2022 0.9500 0.9800 0.9310 0.9310 27,956 -0.04(-4.02%)
Aug 29, 2022 0.9700 0.9801 0.9555 0.9700 25,694 -0.01(-1.08%)
Aug 26, 2022 0.9600 0.9900 0.9600 0.9806 19,987 +0.01(+1.24%)
Aug 25, 2022 0.9900 0.9992 0.9520 0.9686 23,140 +0.01(+1.52%)
Aug 24, 2022 0.9502 1.000 0.9502 0.9541 18,840 -0.03(-3.47%)
Aug 23, 2022 0.9750 0.9900 0.9501 0.9884 37,440 -0.01(-1.16%)
Aug 22, 2022 0.9800 1.000 0.9611 1.000 51,069 +0.00(+0.00%)
Aug 19, 2022 1.020 1.020 0.9700 1.000 51,406 -0.02(-1.96%)
Aug 18, 2022 0.9900 1.020 0.9900 1.020 45,021 +0.00(+0.01%)
Aug 17, 2022 1.010 1.050 0.9900 1.020 68,856 -0.01(-0.98%)
Aug 16, 2022 1.030 1.040 1.020 1.030 51,207 -0.01(-0.96%)
Aug 15, 2022 1.050 1.070 1.010 1.040 47,409 +0.01(+0.97%)
Aug 12, 2022 1.010 1.070 1.010 1.030 59,327 -0.01(-0.96%)
Aug 11, 2022 1.050 1.080 1.020 1.040 82,741 +0.01(+0.97%)
Aug 10, 2022 1.050 1.050 0.9900 1.030 78,019 -0.02(-1.90%)
Aug 09, 2022 1.080 1.080 1.020 1.050 107,019 -0.06(-5.41%)
Aug 08, 2022 1.070 1.130 1.046 1.110 113,124 +0.02(+1.83%)
Aug 05, 2022 1.190 1.220 1.060 1.090 230,902 -0.03(-2.68%)
Aug 04, 2022 1.120 1.280 1.090 1.120 750,745 +0.02(+1.82%)
Aug 03, 2022 0.9900 1.150 0.9300 1.100 1,074,113 +0.13(+13.44%)
Aug 02, 2022 0.9400 0.9800 0.9020 0.9697 205,690 +0.04(+4.53%)
Aug 01, 2022 0.9616 0.9966 0.9277 0.9277 28,995 -0.05(-5.35%)
Jul 29, 2022 1.000 1.020 0.9800 0.9801 81,432 -0.02(-1.99%)
Jul 28, 2022 1.000 1.020 1.000 1.000 43,183 +0.00(+0.00%)
Jul 27, 2022 1.010 1.020 0.9800 1.000 33,362 +0.00(+0.00%)
Jul 26, 2022 1.000 1.030 0.9312 1.000 50,174 +0.00(+0.00%)
Jul 25, 2022 1.000 1.050 1.000 1.000 27,674 -0.02(-1.96%)
Jul 22, 2022 1.070 1.080 1.000 1.020 46,738 -0.04(-3.77%)
Jul 21, 2022 0.9900 1.080 0.9560 1.060 109,508 +0.05(+4.95%)
Jul 20, 2022 0.9300 1.030 0.9200 1.010 157,152 +0.10(+10.99%)
Jul 19, 2022 0.9221 0.9480 0.9000 0.9100 140,448 -0.02(-1.91%)
Jul 18, 2022 0.9123 0.9487 0.9062 0.9277 113,497 +0.02(+1.95%)
Jul 15, 2022 0.9200 0.9300 0.8600 0.9100 178,436 -0.01(-1.09%)
Jul 14, 2022 1.020 1.030 0.9028 0.9200 386,319 -0.11(-10.68%)
Jul 13, 2022 1.010 1.030 0.9800 1.030 159,003 +0.03(+3.00%)
Jul 12, 2022 1.030 1.050 0.9900 1.000 104,218 -0.05(-4.76%)
Jul 11, 2022 1.060 1.065 1.000 1.050 82,276 +0.00(+0.00%)
Jul 08, 2022 1.000 1.120 1.000 1.050 393,651 -0.10(-9.09%)
Jul 07, 2022 1.215 1.299 1.136 1.155 241,359 -0.04(-3.67%)
Jul 06, 2022 1.200 1.240 1.179 1.199 275,906 -0.01(-1.24%)
Jul 05, 2022 1.190 1.230 1.112 1.214 134,349 +0.01(+1.00%)
Jul 01, 2022 1.185 1.248 1.175 1.202 139,632 +0.01(+1.18%)
Jun 30, 2022 1.354 1.354 1.168 1.188 227,224 -0.09(-7.04%)
Jun 29, 2022 1.275 1.300 1.200 1.278 197,646 +0.00(+0.24%)
Jun 28, 2022 1.380 1.480 1.122 1.275 803,292 -0.21(-13.85%)
Jun 27, 2022 1.611 1.611 1.453 1.480 237,971 -0.21(-12.58%)
Jun 24, 2022 1.625 1.700 1.625 1.693 99,281 +0.01(+0.30%)
Jun 23, 2022 1.700 1.770 1.615 1.688 149,083 -0.01(-0.71%)
Jun 22, 2022 1.619 1.700 1.556 1.700 105,551 +0.11(+6.72%)
Jun 21, 2022 1.580 1.700 1.559 1.593 125,786 -0.17(-9.49%)
Jun 17, 2022 1.700 1.875 1.592 1.760 181,232 +0.06(+3.53%)
Jun 16, 2022 1.700 1.800 1.610 1.700 73,445 -0.13(-7.21%)
Jun 15, 2022 1.727 1.860 1.727 1.832 77,132 +0.11(+6.14%)
Jun 14, 2022 1.745 1.830 1.720 1.726 92,144 -0.00(-0.23%)
Jun 13, 2022 1.900 1.950 1.700 1.730 137,154 -0.27(-13.50%)
Jun 10, 2022 1.830 2.000 1.830 2.000 307,448 +0.13(+6.84%)
Jun 09, 2022 1.697 2.185 1.696 1.872 637,068 +0.20(+11.69%)
Jun 08, 2022 1.730 1.770 1.620 1.676 91,191 -0.05(-2.95%)
Jun 07, 2022 1.665 1.790 1.665 1.727 94,459 +0.03(+1.71%)
Jun 06, 2022 1.673 1.725 1.630 1.698 63,037 -0.03(-1.57%)
Jun 03, 2022 1.738 1.793 1.668 1.725 50,073 +0.01(+0.29%)
Jun 02, 2022 1.790 1.799 1.700 1.720 99,939 -0.03(-1.77%)
Jun 01, 2022 1.735 1.928 1.635 1.751 270,891 +0.03(+1.92%)
May 31, 2022 1.700 1.799 1.500 1.718 410,934 +0.15(+9.43%)
May 27, 2022 1.420 1.700 1.415 1.570 435,417 +0.12(+8.58%)
May 26, 2022 1.400 1.480 1.397 1.446 108,818 +0.05(+3.51%)
May 25, 2022 1.317 1.490 1.317 1.397 196,873 +0.08(+5.75%)
May 24, 2022 1.416 1.440 1.305 1.321 230,111 -0.12(-8.26%)
May 23, 2022 1.531 1.540 1.400 1.440 395,665 -0.06(-4.00%)
May 20, 2022 1.581 1.622 1.430 1.500 269,315 -0.06(-4.15%)
May 19, 2022 1.568 1.625 1.550 1.565 170,935 +0.00(+0.00%)
May 18, 2022 1.700 1.724 1.530 1.565 1,433,671 -0.11(-6.85%)
May 17, 2022 1.689 1.789 1.640 1.680 799,157 -0.01(-0.59%)
May 16, 2022 1.680 1.725 1.600 1.690 388,166 -0.02(-1.11%)
May 13, 2022 1.752 1.880 1.630 1.709 1,209,915 +0.01(+0.47%)
May 12, 2022 1.677 2.039 1.677 1.701 1,808,918 -0.10(-5.60%)
May 11, 2022 2.200 2.300 1.720 1.802 2,975,625 -1.40(-43.69%)
May 10, 2022 3.700 4.230 3.120 3.200 2,172,397 -0.54(-14.48%)
May 09, 2022 3.700 4.224 3.634 3.742 1,162,948 -0.30(-7.33%)
May 06, 2022 4.600 4.889 3.710 4.038 2,503,955 -0.96(-19.24%)
May 05, 2022 4.850 5.100 4.550 5.000 2,183,364 +0.10(+2.04%)
May 04, 2022 4.842 5.060 4.250 4.900 2,359,577 +0.00(+0.00%)
May 03, 2022 4.380 5.000 4.326 4.900 2,504,434 +0.50(+11.36%)
May 02, 2022 4.600 4.700 3.610 4.400 2,607,032 -0.12(-2.57%)
Apr 29, 2022 4.200 4.790 4.127 4.516 1,948,670 +0.22(+5.02%)
Apr 28, 2022 3.971 4.450 3.750 4.300 1,718,576 +0.54(+14.48%)
Apr 27, 2022 3.400 3.805 3.250 3.756 1,042,080 +0.42(+12.49%)
Apr 26, 2022 3.495 3.680 3.069 3.339 1,157,921 +0.04(+1.18%)
Apr 25, 2022 2.719 3.500 2.620 3.300 1,305,828 +0.46(+16.36%)
Apr 22, 2022 2.968 3.108 2.687 2.836 286,365 -0.21(-7.02%)
Apr 21, 2022 2.900 3.270 2.828 3.050 668,016 +0.06(+2.01%)
Apr 20, 2022 2.400 3.010 2.410 2.990 1,047,327 +0.55(+22.29%)
Apr 19, 2022 2.250 2.550 2.250 2.445 181,721 -0.06(-2.20%)
Apr 18, 2022 2.110 2.884 2.050 2.500 888,043 +0.39(+18.48%)
Apr 14, 2022 2.070 2.155 2.002 2.110 18,318 +0.02(+1.10%)
Apr 13, 2022 2.000 2.120 2.000 2.087 24,742 +0.08(+3.83%)
Apr 12, 2022 2.130 2.130 2.000 2.010 110,834 -0.12(-5.77%)
Apr 11, 2022 2.134 2.189 2.111 2.133 21,843 -0.07(-3.05%)
Apr 08, 2022 2.150 2.200 2.110 2.200 31,630 +0.08(+3.53%)
Apr 07, 2022 2.250 2.260 2.100 2.125 53,548 -0.15(-6.47%)
Apr 06, 2022 2.300 2.300 2.223 2.272 42,190 +0.01(+0.31%)
Apr 05, 2022 2.340 2.340 2.251 2.265 44,502 -0.05(-2.37%)
Apr 04, 2022 2.400 2.410 2.200 2.320 55,938 +0.03(+1.31%)
Apr 01, 2022 2.275 2.429 2.230 2.290 78,964 +0.06(+2.88%)
Mar 31, 2022 2.255 2.299 2.181 2.226 53,626 -0.07(-3.22%)
Mar 30, 2022 2.391 2.420 2.250 2.300 34,743 -0.09(-3.81%)
Mar 29, 2022 2.200 2.490 2.217 2.391 102,856 +0.16(+7.32%)
Mar 28, 2022 2.212 2.298 2.162 2.228 60,773 -0.05(-2.28%)
Mar 25, 2022 2.280 2.339 2.201 2.280 104,503 -0.05(-2.06%)
Mar 24, 2022 2.400 2.420 2.281 2.328 72,085 -0.07(-3.00%)
Mar 23, 2022 2.378 2.480 2.250 2.400 122,819 -0.01(-0.58%)
Mar 22, 2022 2.413 2.497 2.350 2.414 108,645 -0.04(-1.71%)
Mar 21, 2022 2.400 2.543 2.275 2.456 129,570 +0.05(+2.04%)
Mar 18, 2022 2.150 2.549 2.150 2.407 324,262 +0.16(+7.22%)
Mar 17, 2022 2.250 2.350 2.013 2.245 416,822 +0.13(+6.15%)
Mar 16, 2022 2.138 2.250 2.020 2.115 275,925 +0.12(+5.75%)
Mar 15, 2022 2.480 2.599 1.950 2.000 976,240 -0.02(-0.89%)
Mar 14, 2022 2.000 2.110 1.901 2.018 67,391 +0.00(+0.10%)
Mar 11, 2022 2.084 2.200 1.900 2.016 62,272 -0.13(-6.15%)
Mar 10, 2022 2.133 2.199 2.050 2.148 46,842 -0.05(-2.32%)
Mar 09, 2022 2.036 2.200 2.010 2.199 76,069 +0.10(+4.76%)
Mar 08, 2022 1.900 2.108 1.801 2.099 112,037 +0.20(+10.47%)
Mar 07, 2022 2.000 2.099 1.860 1.900 74,922 -0.10(-5.00%)
Mar 04, 2022 2.000 2.000 1.900 2.000 77,554 +0.00(+0.15%)
Mar 03, 2022 2.000 2.098 1.960 1.997 124,612 -0.07(-3.53%)
Mar 02, 2022 2.000 2.180 1.900 2.070 434,168 +0.23(+12.56%)
Mar 01, 2022 1.823 1.880 1.750 1.839 80,143 -0.04(-2.18%)
Feb 28, 2022 1.995 1.995 1.770 1.880 63,204 +0.11(+6.40%)
Feb 25, 2022 1.700 1.824 1.700 1.767 35,288 +0.04(+2.14%)
Feb 24, 2022 1.600 1.750 1.560 1.730 91,386 -0.10(-5.26%)
Feb 23, 2022 1.910 1.958 1.812 1.826 26,810 -0.04(-2.35%)
Feb 22, 2022 2.000 2.000 1.762 1.870 54,582 -0.15(-7.43%)
Feb 18, 2022 2.020 0 -0.12(-5.65%)
Feb 17, 2022 2.237 2.237 2.100 2.141 27,256 +0.03(+1.23%)
Feb 16, 2022 2.050 2.200 2.050 2.115 20,202 +0.03(+1.59%)
Feb 15, 2022 2.025 2.100 2.025 2.082 29,837 +0.06(+3.17%)
Feb 14, 2022 2.100 2.100 2.004 2.018 28,494 +0.02(+0.85%)
Feb 11, 2022 2.200 2.260 2.000 2.001 50,471 -0.16(-7.36%)
Feb 10, 2022 2.200 2.275 2.134 2.160 46,947 -0.06(-2.53%)
Feb 09, 2022 2.100 2.244 2.100 2.216 36,105 +0.09(+4.38%)
Feb 08, 2022 2.100 2.200 2.052 2.123 32,489 +0.06(+2.81%)
Feb 07, 2022 2.000 2.100 2.000 2.065 41,199 +0.02(+1.23%)
Feb 04, 2022 2.015 2.090 2.000 2.040 24,953 -0.02(-1.21%)
Feb 03, 2022 2.058 2.000 2.065 36,357 +0.04(+2.08%)
Feb 02, 2022 2.100 2.100 1.970 2.023 47,855 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.