Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.34			23.33	41,405	-0.00(-0.02%)
Jan 28, 2022	23.33	23.40	23.31	23.33	36,643	-0.01(-0.04%)
Jan 27, 2022	23.40	23.40	23.31	23.34	204,905	-0.12(-0.50%)
Jan 26, 2022	23.46	23.49	23.44	23.46	64,569	-0.00(-0.00%)
Jan 25, 2022	23.45	23.49	23.41	23.46	93,775	+0.01(+0.04%)
Jan 24, 2022	23.44	23.49	23.44	23.45	101,249	+0.06(+0.24%)
Jan 21, 2022	23.36	23.43	23.36	23.39	55,703	+0.03(+0.14%)
Jan 20, 2022	23.38	23.38	23.34	23.36	62,534	-0.00(-0.02%)
Jan 19, 2022	23.32	23.37	23.31	23.36	61,112	+0.05(+0.20%)
Jan 18, 2022	23.26	23.42	23.26	23.32	180,884	+0.02(+0.08%)
Jan 14, 2022				23.30	0	+0.06(+0.24%)
Jan 13, 2022	23.25	23.25	23.20	23.24	32,590	+0.01(+0.04%)
Jan 12, 2022	23.17	23.24	23.17	23.23	32,159	+0.07(+0.28%)
Jan 11, 2022	23.16	23.21	23.11	23.17	109,506	+0.02(+0.10%)
Jan 10, 2022	23.18	23.18	23.08	23.14	53,388	+0.04(+0.16%)
Jan 07, 2022	23.13	23.13	23.08	23.11	16,623	+0.02(+0.08%)
Jan 06, 2022	23.13	23.13	23.07	23.09	11,396	-0.07(-0.29%)
Jan 05, 2022	23.19	23.19	23.14	23.15	76,060	-0.01(-0.06%)
Jan 04, 2022	23.19	23.19	23.08	23.17	41,581	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.