Indicators

Bhp Billiton Ltd ADR (NY: BHP )

54.09 -1.09 (-1.98%)

Streaming Delayed Price Updated: 12:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.51		49.79	50.39	10,872,795	-0.45(-0.89%)
Jan 28, 2022	51.15	51.23	50.09	50.85	15,743,487	-1.29(-2.48%)
Jan 27, 2022	51.48	52.37	51.42	52.14	13,015,913	+1.05(+2.06%)
Jan 26, 2022	51.04	51.86	50.73	51.08	8,599,758	+0.47(+0.92%)
Jan 25, 2022	50.51	50.97	49.81	50.62	9,578,852	-0.58(-1.13%)
Jan 24, 2022	50.10	51.21	49.30	51.19	10,059,786	-0.29(-0.55%)
Jan 21, 2022	52.07	52.37	51.46	51.48	12,028,616	-2.42(-4.50%)
Jan 20, 2022	54.27	55.12	53.82	53.90	11,166,709	-0.36(-0.66%)
Jan 19, 2022	53.72	54.51	53.60	54.26	5,691,282	+1.61(+3.05%)
Jan 18, 2022	52.99	53.52	52.36	52.65	7,881,771	-0.41(-0.78%)
Jan 14, 2022				53.06	0	-0.10(-0.19%)
Jan 13, 2022	53.09	53.50	52.93	53.17	6,631,870	-0.04(-0.07%)
Jan 12, 2022	53.09	53.26	52.38	53.21	5,797,695	+2.11(+4.12%)
Jan 11, 2022	49.92	51.19	49.49	51.10	5,318,722	+1.06(+2.12%)
Jan 10, 2022	50.03	50.28	49.28	50.04	5,496,715	-0.96(-1.88%)
Jan 07, 2022	49.83	51.00	49.77	51.00	4,704,506	+1.77(+3.61%)
Jan 06, 2022	49.35	49.63	48.65	49.22	3,693,162	+0.06(+0.11%)
Jan 05, 2022	48.92	49.90	48.90	49.17	8,474,403	+0.58(+1.19%)
Jan 04, 2022	47.96	48.84	47.89	48.59	4,418,877	+0.78(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.