Indicators

Kinross Gold Corporation (NY: KGC )

6.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.035	6.169	5.838	5.859	22,376,010	+0.00(+0.00%)
Jan 28, 2021	5.842	6.035	5.724	5.859	22,754,392	+0.18(+3.25%)
Jan 27, 2021	5.859	5.900	5.674	5.674	24,913,556	-0.24(-4.11%)
Jan 26, 2021	5.892	6.018	5.867	5.917	18,728,496	+0.01(+0.14%)
Jan 25, 2021	5.968	6.018	5.817	5.909	18,980,434	+0.03(+0.43%)
Jan 22, 2021	5.842	5.968	5.775	5.884	17,274,546	-0.10(-1.68%)
Jan 21, 2021	6.035	6.043	5.875	5.984	17,608,682	-0.05(-0.83%)
Jan 20, 2021	5.942	6.094	5.934	6.035	23,233,812	+0.17(+2.86%)
Jan 19, 2021	5.942	5.942	5.791	5.867	25,798,064	+0.03(+0.43%)
Jan 15, 2021	5.984	6.001	5.833	5.842	18,514,586	-0.19(-3.20%)
Jan 14, 2021	6.026	6.110	5.976	6.035	14,845,630	+0.01(+0.14%)
Jan 13, 2021	6.094	6.219	6.018	6.026	16,089,250	-0.06(-0.97%)
Jan 12, 2021	6.085	6.102	5.951	6.085	22,490,598	+0.03(+0.55%)
Jan 11, 2021	6.068	6.127	5.984	6.052	24,037,232	-0.14(-2.30%)
Jan 08, 2021	6.429	6.446	6.085	6.194	28,524,266	-0.38(-5.75%)
Jan 07, 2021	6.723	6.841	6.505	6.572	25,608,656	-0.15(-2.25%)
Jan 06, 2021	6.564	6.731	6.480	6.723	41,049,904	+0.10(+1.52%)
Jan 05, 2021	6.790	6.807	6.538	6.622	16,679,969	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.