Skip to main content

Cypress Development (TSV: CYP )

1.070 -0.090 (-7.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2000 0.2000 0.2000 0.2000 17,475 -0.00(-2.44%)
Jan 30, 2020 0.2050 0.2050 0.2050 0.2050 9,300 +0.00(+2.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 21,250 +0.00(+0.00%)
Jan 28, 2020 0.1950 0.2000 0.1950 0.2000 70,535 +0.01(+2.56%)
Jan 27, 2020 0.2000 0.2000 0.1950 0.1950 10,950 -0.01(-2.50%)
Jan 24, 2020 0.2050 0.2100 0.2000 0.2000 99,503 -0.01(-4.76%)
Jan 23, 2020 0.2100 0.2100 0.2050 0.2100 108,000 +0.00(+0.00%)
Jan 22, 2020 0.2150 0.2150 0.2100 0.2100 14,500 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2150 0.2000 0.2100 320,000 +0.01(+7.69%)
Jan 20, 2020 0.2100 0.2100 0.1950 0.1950 36,040 -0.01(-7.14%)
Jan 17, 2020 0.2150 0.2150 0.2050 0.2100 84,580 -0.01(-2.33%)
Jan 16, 2020 0.2150 0.2150 0.2100 0.2150 81,850 +0.01(+2.38%)
Jan 15, 2020 0.2000 0.2100 0.1950 0.2100 309,300 +0.01(+5.00%)
Jan 14, 2020 0.1950 0.2000 0.1950 0.2000 111,100 +0.01(+2.56%)
Jan 13, 2020 0.1950 0.2000 0.1950 0.1950 221,500 +0.00(+0.00%)
Jan 10, 2020 0.1950 0.2000 0.1900 0.1950 47,700 -0.01(-4.88%)
Jan 09, 2020 0.2000 0.2050 0.1900 0.2050 142,363 +0.01(+5.13%)
Jan 08, 2020 0.1950 0.1950 0.1950 0.1950 31,200 +0.00(+0.00%)
Jan 07, 2020 0.1950 0.1950 0.1900 0.1950 138,600 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2100 0.1950 0.1950 323,400 +0.02(+8.33%)
Jan 03, 2020 0.1900 0.1900 0.1800 0.1800 108,081 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.