Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.72 19.72 19.72 19.72 0 +0.05(+0.26%)
Jan 30, 2019 19.67 19.67 19.67 19.67 1 +0.10(+0.50%)
Jan 29, 2019 19.57 19.57 19.57 19.57 2 -0.01(-0.07%)
Jan 28, 2019 19.54 19.59 19.54 19.59 168 +0.03(+0.13%)
Jan 25, 2019 19.56 19.56 19.56 19.56 117 +0.09(+0.46%)
Jan 24, 2019 19.54 19.54 19.47 19.47 999 +0.01(+0.07%)
Jan 23, 2019 19.51 19.51 19.41 19.46 2,237 +0.03(+0.18%)
Jan 22, 2019 19.43 19.43 19.43 19.43 2 -0.01(-0.04%)
Jan 18, 2019 19.42 19.43 19.42 19.43 234 -0.05(-0.24%)
Jan 17, 2019 19.43 19.48 19.43 19.48 611 +0.00(+0.02%)
Jan 16, 2019 19.48 19.48 19.48 19.48 119 -0.00(-0.02%)
Jan 15, 2019 19.48 19.48 19.48 19.48 65 -0.05(-0.24%)
Jan 14, 2019 19.53 19.53 19.53 19.53 7 +0.03(+0.13%)
Jan 11, 2019 19.49 19.55 19.49 19.50 586 +0.02(+0.09%)
Jan 10, 2019 19.53 19.53 19.46 19.48 375 +0.12(+0.62%)
Jan 09, 2019 19.37 19.37 19.34 19.37 1,307 +0.10(+0.51%)
Jan 08, 2019 19.27 19.27 19.27 19.27 2 +0.03(+0.18%)
Jan 07, 2019 19.17 19.30 19.17 19.23 2,688 +0.07(+0.36%)
Jan 04, 2019 19.17 19.17 19.17 19.17 117 +0.03(+0.13%)
Jan 03, 2019 19.16 19.16 19.14 19.14 213 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.