Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.82 -0.02 (-0.09%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.83 17.83 17.83 17.83 313 -0.03(-0.19%)
Jan 27, 2017 17.86 17.86 17.86 0 -0.05(-0.28%)
Jan 26, 2017 17.91 17.91 17.91 17.91 253 -0.13(-0.73%)
Jan 25, 2017 18.01 18.04 18.01 18.04 1,245 +0.01(+0.07%)
Jan 24, 2017 18.04 18.06 18.03 18.03 649 +0.02(+0.09%)
Jan 23, 2017 17.98 18.01 17.98 18.01 461 +0.13(+0.71%)
Jan 20, 2017 17.87 17.90 17.87 17.89 12,106 -0.01(-0.04%)
Jan 19, 2017 17.88 17.91 17.88 17.89 5,551 -0.20(-1.09%)
Jan 18, 2017 18.08 18.09 18.08 18.09 569 -0.01(-0.05%)
Jan 17, 2017 18.10 18.10 18.10 18.10 552 +0.14(+0.80%)
Jan 13, 2017 17.96 17.96 17.96 0 +0.13(+0.71%)
Jan 11, 2017 17.83 1 +0.24(+1.36%)
Jan 10, 2017 17.62 17.62 17.59 17.59 1,132 -0.38(-2.11%)
Jan 06, 2017 17.97 136 -0.10(-0.58%)
Jan 05, 2017 17.96 18.07 17.96 18.07 3,694 +0.35(+1.96%)
Jan 04, 2017 17.70 17.73 17.70 17.73 1,988 +0.21(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.