Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.43 37.51 37.33 37.45 13,288,942 +0.09(+0.24%)
Jan 30, 2017 37.32 37.38 37.20 37.36 12,165,924 -0.16(-0.42%)
Jan 27, 2017 37.55 37.59 37.41 37.52 5,069,501 -0.01(-0.02%)
Jan 26, 2017 37.65 37.66 37.50 37.52 8,103,866 -0.16(-0.42%)
Jan 25, 2017 37.52 37.70 37.46 37.68 5,707,604 +0.35(+0.93%)
Jan 24, 2017 37.29 37.45 37.25 37.33 32,871,440 +0.22(+0.58%)
Jan 23, 2017 36.82 37.13 36.78 37.12 22,789,102 +0.55(+1.49%)
Jan 20, 2017 36.50 36.59 36.36 36.57 9,387,529 +0.12(+0.34%)
Jan 19, 2017 36.56 36.60 36.31 36.45 12,687,430 -0.15(-0.41%)
Jan 18, 2017 36.79 36.79 36.51 36.60 5,549,363 -0.17(-0.45%)
Jan 17, 2017 36.73 36.80 36.65 36.76 4,731,604 -0.01(-0.02%)
Jan 13, 2017 36.77 36.77 36.77 0 -0.01(-0.02%)
Jan 12, 2017 36.80 36.80 36.60 36.78 7,533,000 +0.17(+0.47%)
Jan 11, 2017 36.31 36.66 36.18 36.61 21,648,522 +0.36(+0.98%)
Jan 10, 2017 36.23 36.41 36.22 36.25 6,782,924 +0.25(+0.69%)
Jan 09, 2017 36.03 36.12 35.99 36.00 5,759,247 -0.08(-0.23%)
Jan 06, 2017 36.13 36.13 35.99 36.08 8,622,491 -0.17(-0.46%)
Jan 05, 2017 36.09 36.28 36.07 36.25 6,572,007 +0.41(+1.15%)
Jan 04, 2017 35.74 35.88 35.74 35.84 6,226,821 +0.31(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.