Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.33 16.63 16.30 16.48 5,729,590 -0.22(-1.32%)
Jan 30, 2014 16.67 16.76 16.46 16.70 8,392,051 +0.03(+0.18%)
Jan 29, 2014 16.56 16.89 16.50 16.67 9,397,804 -0.18(-1.07%)
Jan 28, 2014 16.82 16.87 16.61 16.85 9,842,782 +0.75(+4.66%)
Jan 27, 2014 16.47 16.51 15.94 16.10 11,166,016 -0.18(-1.11%)
Jan 24, 2014 16.90 16.90 16.26 16.28 13,968,424 -0.77(-4.52%)
Jan 23, 2014 17.20 17.22 16.90 17.05 5,654,931 -0.09(-0.53%)
Jan 22, 2014 17.14 17.20 17.05 17.14 7,783,943 +0.19(+1.12%)
Jan 21, 2014 17.32 17.33 16.85 16.95 7,814,286 -0.42(-2.42%)
Jan 17, 2014 17.81 17.37 17.37 17.37 5,346,900 -0.23(-1.31%)
Jan 16, 2014 17.66 17.74 17.51 17.60 4,884,745 +0.31(+1.79%)
Jan 15, 2014 17.16 17.33 17.23 17.29 2,471,948 +0.13(+0.76%)
Jan 14, 2014 17.15 17.21 17.06 17.16 3,693,419 +0.17(+1.00%)
Jan 13, 2014 17.21 17.33 16.97 16.99 5,683,590 +0.11(+0.65%)
Jan 10, 2014 16.89 16.93 16.77 16.88 2,954,063 +0.10(+0.60%)
Jan 09, 2014 17.12 17.12 16.74 16.78 7,222,007 -0.47(-2.72%)
Jan 08, 2014 17.37 17.45 17.24 17.25 7,585,925 +0.00(+0.00%)
Jan 07, 2014 17.40 17.42 17.21 17.25 4,418,910 -0.03(-0.17%)
Jan 06, 2014 17.39 17.42 17.25 17.28 2,649,089 -0.19(-1.09%)
Jan 03, 2014 17.62 17.63 17.46 17.47 2,654,061 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.