Indicators

BAT (NY: BTI )

29.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.67	28.71	28.36	28.48	778,499	-0.21(-0.74%)
Jan 30, 2012	28.51	28.70	28.46	28.70	744,398	+0.10(+0.35%)
Jan 27, 2012	28.79	28.90	28.55	28.60	735,447	-0.19(-0.67%)
Jan 26, 2012	28.83	28.89	28.60	28.79	892,287	+0.21(+0.75%)
Jan 25, 2012	28.28	28.60	28.19	28.58	656,823	+0.16(+0.55%)
Jan 24, 2012	28.49	28.55	28.37	28.42	645,547	+0.11(+0.37%)
Jan 23, 2012	28.22	28.42	28.17	28.31	574,926	+0.14(+0.50%)
Jan 20, 2012	28.12	28.21	28.05	28.17	710,367	+0.42(+1.51%)
Jan 19, 2012	27.73	27.83	27.57	27.75	1,748,987	-0.40(-1.42%)
Jan 18, 2012	28.14	28.36	28.10	28.15	789,810	+0.03(+0.10%)
Jan 17, 2012	28.31	28.32	28.12	28.12	945,077	-0.10(-0.35%)
Jan 13, 2012	27.95	28.22	27.80	28.22	1,789,942	-0.16(-0.57%)
Jan 12, 2012	28.38	28.47	28.22	28.38	764,890	+0.22(+0.78%)
Jan 11, 2012	28.29	28.39	28.11	28.16	1,214,912	-0.79(-2.73%)
Jan 10, 2012	28.99	29.14	28.90	28.95	845,625	+0.14(+0.48%)
Jan 09, 2012	28.82	28.89	28.70	28.81	428,532	-0.08(-0.27%)
Jan 06, 2012	29.21	29.21	28.79	28.89	684,618	-0.25(-0.85%)
Jan 05, 2012	29.10	29.14	28.89	29.14	759,260	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.