Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 44.00 44.63 43.28 44.23 108,657 +0.88(+2.03%)
Jan 28, 2011 42.35 43.50 42.35 43.35 118,273 +1.18(+2.80%)
Jan 27, 2011 42.90 42.90 42.10 42.17 30,037 -0.43(-1.01%)
Jan 26, 2011 41.82 42.65 41.73 42.60 37,880 +0.88(+2.11%)
Jan 25, 2011 42.01 42.01 41.63 41.72 44,418 -0.47(-1.11%)
Jan 24, 2011 42.63 43.44 42.12 42.19 110,890 -0.48(-1.12%)
Jan 21, 2011 42.73 42.84 42.60 42.67 42,442 +0.08(+0.19%)
Jan 20, 2011 42.62 42.74 42.05 42.59 54,561 -0.65(-1.50%)
Jan 19, 2011 43.58 43.58 43.10 43.24 34,856 -0.18(-0.41%)
Jan 18, 2011 43.78 43.78 43.05 43.42 38,088 -0.05(-0.12%)
Jan 14, 2011 42.86 43.57 42.86 43.47 149,446 +0.31(+0.72%)
Jan 13, 2011 43.57 43.57 42.98 43.16 110,959 -0.12(-0.28%)
Jan 12, 2011 43.79 43.79 43.28 43.28 67,900 -0.04(-0.09%)
Jan 11, 2011 43.10 43.41 42.80 43.32 42,805 +0.65(+1.52%)
Jan 10, 2011 42.08 42.74 42.08 42.67 54,440 +0.67(+1.60%)
Jan 07, 2011 42.08 42.30 41.55 42.00 44,533 -0.41(-0.97%)
Jan 06, 2011 42.70 43.09 42.20 42.41 59,564 -0.67(-1.56%)
Jan 05, 2011 42.25 43.17 42.00 43.08 57,280 +0.59(+1.39%)
Jan 04, 2011 43.12 43.12 42.02 42.49 51,717 -0.65(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.