Indicators

BAT (NY: BTI )

29.49 -0.07 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.96	14.15	13.93	14.15	689,866	+0.37(+2.67%)
Jan 30, 2006	13.67	13.78	13.67	13.78	279,054	-0.00(-0.02%)
Jan 27, 2006	13.74	13.81	13.72	13.78	95,823	-0.16(-1.17%)
Jan 26, 2006	13.96	13.98	13.92	13.95	79,637	-0.13(-0.94%)
Jan 25, 2006	14.02	14.10	13.92	14.08	115,571	+0.13(+0.91%)
Jan 24, 2006	13.93	13.97	13.87	13.95	106,830	-0.00(-0.02%)
Jan 23, 2006	13.96	13.99	13.89	13.96	205,567	+0.06(+0.47%)
Jan 20, 2006	13.85	13.92	13.81	13.89	200,711	+0.10(+0.72%)
Jan 19, 2006	13.87	13.89	13.44	13.79	486,240	+0.14(+1.00%)
Jan 18, 2006	13.73	13.80	13.61	13.66	218,193	-0.03(-0.20%)
Jan 17, 2006	13.57	13.74	13.54	13.68	226,286	-0.15(-1.05%)
Jan 13, 2006	13.78	13.83	13.72	13.83	338,944	+0.27(+2.03%)
Jan 12, 2006	13.50	13.62	13.50	13.55	162,511	-0.35(-2.51%)
Jan 11, 2006	13.79	13.95	13.72	13.90	213,984	-0.09(-0.64%)
Jan 10, 2006	13.96	14.01	13.95	13.99	168,986	-0.03(-0.24%)
Jan 09, 2006	14.05	14.05	13.93	14.03	145,354	-0.06(-0.42%)
Jan 06, 2006	13.99	14.10	13.98	14.09	101,974	+0.17(+1.24%)
Jan 05, 2006	14.01	14.01	13.90	13.91	157,332	-0.20(-1.44%)
Jan 04, 2006	14.09	14.13	14.05	14.12	198,769	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.