Indicators

Teck Resources Cl A (TSX: TECK-A )

71.83 +1.13 (+1.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.50	41.70	39.21	41.70	5,578	-0.30(-0.71%)
Jan 28, 2022	39.98	42.50	39.98	42.00	6,079	-1.50(-3.45%)
Jan 27, 2022	43.31	44.00	43.30	43.50	2,379	+0.75(+1.75%)
Jan 26, 2022	43.00	43.00	42.20	42.75	3,133	+1.41(+3.41%)
Jan 25, 2022	40.22	43.69	40.22	41.34	2,825	-0.16(-0.39%)
Jan 24, 2022	40.00	41.50	39.05	41.50	4,093	-0.23(-0.55%)
Jan 21, 2022	43.21	43.21	40.66	41.73	2,837	-1.27(-2.95%)
Jan 20, 2022	44.91	44.91	43.00	43.00	3,002	-1.45(-3.26%)
Jan 19, 2022	43.74	44.93	43.74	44.45	4,610	+1.07(+2.47%)
Jan 18, 2022	43.50	44.00	43.10	43.38	2,196	-0.12(-0.28%)
Jan 17, 2022	43.60	44.00	43.50	43.50	1,932	-0.15(-0.34%)
Jan 14, 2022	42.01	43.71	41.56	43.65	3,801	+0.54(+1.25%)
Jan 13, 2022	43.40	44.00	42.50	43.11	3,398	-0.32(-0.74%)
Jan 12, 2022	42.49	43.43	42.49	43.43	10,697	+1.74(+4.17%)
Jan 11, 2022	40.10	41.76	39.55	41.69	6,627	+1.39(+3.45%)
Jan 10, 2022	39.41	40.30	39.41	40.30	3,086	+0.80(+2.03%)
Jan 07, 2022	38.50	39.75	38.50	39.50	2,526	+1.00(+2.60%)
Jan 06, 2022	39.49	39.49	37.75	38.50	2,765	-1.30(-3.27%)
Jan 05, 2022	38.35	39.94	38.35	39.80	8,057	+1.30(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.