Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.00	27.00	26.25	26.25	3,795	-0.40(-1.50%)
Jan 28, 2021	26.85	28.45	26.15	26.65	3,959	+0.13(+0.49%)
Jan 27, 2021	28.99	28.99	25.26	26.52	5,450	-2.30(-7.98%)
Jan 26, 2021	29.54	29.54	28.00	28.82	2,140	-0.68(-2.31%)
Jan 25, 2021	29.33	29.50	28.85	29.50	4,719	+0.17(+0.58%)
Jan 22, 2021	27.01	29.50	27.01	29.33	2,550	-0.02(-0.07%)
Jan 21, 2021	29.50	29.50	28.90	29.35	1,130	-0.10(-0.34%)
Jan 20, 2021	29.40	30.00	28.87	29.45	12,837	+0.20(+0.68%)
Jan 19, 2021	29.32	29.38	29.10	29.25	5,210	+0.92(+3.25%)
Jan 18, 2021	28.99	30.00	28.27	28.33	7,715	-0.17(-0.60%)
Jan 15, 2021	28.49	28.50	27.23	28.50	1,371	+0.40(+1.42%)
Jan 14, 2021	27.56	28.70	27.56	28.10	1,567	+0.57(+2.07%)
Jan 13, 2021	27.37	29.35	27.37	27.53	2,633	-1.37(-4.74%)
Jan 12, 2021	27.76	29.00	27.76	28.90	3,545	+0.90(+3.21%)
Jan 11, 2021	27.65	28.35	27.64	28.00	1,748	-0.65(-2.27%)
Jan 08, 2021	28.89	28.89	26.74	28.65	1,027	-0.09(-0.31%)
Jan 07, 2021	28.90	28.94	28.74	28.74	410	-0.51(-1.74%)
Jan 06, 2021	27.62	29.50	27.42	29.25	11,490	+0.80(+2.81%)
Jan 05, 2021	27.77	28.51	27.76	28.45	1,615	-0.64(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.