Indicators

Teck Resources Cl A (TSX: TECK-A )

69.04 -0.25 (-0.36%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.900	7.930	7.500	7.740	3,588	+0.23(+3.06%)
Jan 28, 2016	7.310	7.510	7.300	7.510	600	+0.01(+0.13%)
Jan 27, 2016	7.500	7.500	7.500	7.500	352	+0.00(+0.00%)
Jan 26, 2016	7.350	7.610	7.340	7.500	2,659	+0.17(+2.32%)
Jan 25, 2016	7.990	7.990	7.330	7.330	1,264	-0.47(-6.03%)
Jan 22, 2016	8.020	8.250	8.020	7.800	3,315	+0.20(+2.63%)
Jan 21, 2016	7.490	7.940	7.490	7.600	5,575	+0.30(+4.11%)
Jan 20, 2016	7.380	7.380	7.300	7.300	300	-0.19(-2.54%)
Jan 19, 2016	7.250	7.490	7.100	7.490	5,390	+0.54(+7.77%)
Jan 18, 2016	6.020	6.950	6.020	6.950	385	+0.00(+0.00%)
Jan 15, 2016	6.470	6.950	5.690	6.950	3,390	+0.35(+5.30%)
Jan 14, 2016	5.780	6.750	5.780	6.600	15,708	+0.12(+1.85%)
Jan 13, 2016	6.510	6.600	6.370	6.480	2,360	-0.22(-3.28%)
Jan 12, 2016	6.700	6.710	6.500	6.700	1,750	-0.15(-2.19%)
Jan 11, 2016	7.010	7.010	6.720	6.850	7,037	-0.27(-3.79%)
Jan 08, 2016	7.300	7.300	7.120	7.120	300	-0.23(-3.13%)
Jan 07, 2016	7.450	7.500	7.310	7.350	1,843	-0.70(-8.70%)
Jan 05, 2016		8.050	8.050	8.050	85	+0.30(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.