Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.99	19.09	18.99	19.09	3,000	+0.47(+2.52%)
Jan 28, 2015		18.62	18.62	18.62	85	-0.23(-1.22%)
Jan 26, 2015		18.85	18.85	18.85	20	-0.24(-1.26%)
Jan 23, 2015	19.09	19.09	19.09	19.09	180	-0.01(-0.05%)
Jan 22, 2015	19.19	19.19	19.00	19.10	3,197	-0.06(-0.31%)
Jan 21, 2015	18.41	19.19	18.41	19.16	1,895	+1.18(+6.56%)
Jan 20, 2015	17.99	17.99	17.56	17.98	800	+0.27(+1.52%)
Jan 19, 2015	17.04	17.99	17.04	17.71	628	-0.29(-1.61%)
Jan 16, 2015	18.41	18.81	17.56	18.00	11,470	-0.26(-1.42%)
Jan 15, 2015	19.13	19.13	18.25	18.26	947	+0.01(+0.05%)
Jan 14, 2015	18.79	18.79	18.25	18.25	4,710	-0.55(-2.93%)
Jan 13, 2015	19.14	19.14	18.80	18.80	5,387	-0.22(-1.16%)
Jan 12, 2015	18.70	19.02	18.70	19.02	1,975	+0.22(+1.17%)
Jan 09, 2015	18.71	18.80	18.71	18.80	1,860	+0.09(+0.48%)
Jan 08, 2015	18.54	18.79	18.54	18.71	2,880	+0.32(+1.74%)
Jan 07, 2015	18.37	18.47	18.33	18.39	4,321	-0.06(-0.33%)
Jan 06, 2015	18.15	18.45	18.15	18.45	401	-0.05(-0.27%)
Jan 05, 2015	19.15	19.15	18.01	18.50	4,705	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.