Indicators

Teck Resources Cl A (TSX: TECK-A )

68.88 -0.41 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.00	61.83	58.70	61.00	2,472	+2.17(+3.69%)
Jan 28, 2011	60.08	60.08	58.83	58.83	2,823	-1.02(-1.70%)
Jan 27, 2011	60.90	60.90	59.85	59.85	537	-1.14(-1.87%)
Jan 26, 2011	59.61	61.04	59.61	60.99	2,498	+1.30(+2.18%)
Jan 25, 2011	59.75	59.75	59.50	59.69	796	-1.12(-1.84%)
Jan 24, 2011	58.93	60.81	58.93	60.81	2,078	+1.06(+1.77%)
Jan 21, 2011	60.72	61.00	59.75	59.75	4,258	-1.25(-2.05%)
Jan 20, 2011	62.21	62.21	60.30	61.00	7,677	-2.23(-3.53%)
Jan 19, 2011	64.40	64.40	63.23	63.23	2,732	-1.58(-2.44%)
Jan 18, 2011	63.39	65.31	63.39	64.81	4,879	+2.45(+3.93%)
Jan 17, 2011	63.34	63.34	62.36	62.36	1,422	+0.02(+0.03%)
Jan 14, 2011	63.79	63.79	62.34	62.34	3,850	-1.26(-1.98%)
Jan 13, 2011	65.22	65.22	63.60	63.60	4,535	-1.39(-2.14%)
Jan 12, 2011	64.00	65.08	63.75	64.99	3,343	+1.77(+2.80%)
Jan 11, 2011	61.58	63.22	61.57	63.22	5,438	+2.60(+4.29%)
Jan 10, 2011	62.00	62.00	59.00	60.62	37,669	-1.41(-2.27%)
Jan 07, 2011	62.88	63.00	62.00	62.03	3,755	-0.47(-0.75%)
Jan 06, 2011	64.00	64.00	62.50	62.50	5,798	-0.98(-1.54%)
Jan 05, 2011	64.06	64.06	62.95	63.48	5,334	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.