Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.61	37.94	35.15	35.40	10,115	-2.07(-5.52%)
Jan 28, 2010	37.35	37.47	36.51	37.47	3,247	+0.18(+0.48%)
Jan 27, 2010	39.00	39.26	37.29	37.29	1,793	-2.08(-5.28%)
Jan 26, 2010	39.07	39.77	38.74	39.37	4,465	-0.34(-0.86%)
Jan 25, 2010	39.97	40.68	39.68	39.71	4,900	-0.41(-1.02%)
Jan 22, 2010	39.21	40.12	38.50	40.12	4,000	-0.09(-0.22%)
Jan 21, 2010	41.70	41.70	40.21	40.21	1,650	-1.64(-3.92%)
Jan 20, 2010	41.75	41.85	41.22	41.85	546	-0.40(-0.95%)
Jan 19, 2010	42.05	42.25	41.92	42.25	1,650	+0.95(+2.30%)
Jan 18, 2010	41.30	41.30	41.30	41.30	498	-0.10(-0.24%)
Jan 15, 2010	41.86	42.06	41.40	41.40	2,371	-0.55(-1.31%)
Jan 14, 2010	41.40	41.95	41.40	41.95	2,586	+0.59(+1.43%)
Jan 13, 2010	41.45	41.59	41.27	41.36	6,874	-0.25(-0.60%)
Jan 12, 2010	42.29	42.29	41.00	41.61	2,410	-1.28(-2.98%)
Jan 11, 2010	42.96	43.30	42.50	42.89	4,216	+0.72(+1.71%)
Jan 08, 2010	40.90	42.44	40.90	42.17	1,704	+0.92(+2.23%)
Jan 07, 2010	41.25	41.25	41.25	41.25	860	-0.05(-0.12%)
Jan 06, 2010	41.30	41.38	41.00	41.30	2,695	+0.82(+2.03%)
Jan 05, 2010	40.43	40.50	40.00	40.48	4,375	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.