Indicators

Suncor Energy Inc (TSX: SU )

55.43 -0.60 (-1.07%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.17	36.59		36.32	7,363,055	+0.17(+0.47%)
Jan 28, 2022	36.42	36.69	35.97	36.15	9,226,817	-0.13(-0.36%)
Jan 27, 2022	36.06	36.65	35.73	36.28	11,796,920	+0.92(+2.60%)
Jan 26, 2022	35.37	36.01	35.01	35.36	11,850,003	+0.50(+1.43%)
Jan 25, 2022	32.87	34.97	32.65	34.86	9,844,558	+1.66(+5.00%)
Jan 24, 2022	33.13	33.64	32.08	33.20	19,779,900	-0.88(-2.58%)
Jan 21, 2022	34.65	34.84	33.93	34.08	8,085,995	-1.24(-3.51%)
Jan 20, 2022	35.12	35.98	34.90	35.32	7,316,010	-0.23(-0.65%)
Jan 19, 2022	36.08	36.11	35.16	35.55	6,781,387	-0.22(-0.62%)
Jan 18, 2022	36.63	36.65	35.59	35.77	10,655,069	-0.34(-0.94%)
Jan 17, 2022	35.57	36.15	35.57	36.11	3,015,865	+0.66(+1.86%)
Jan 14, 2022	34.90	35.50	34.87	35.45	12,054,110	+0.59(+1.69%)
Jan 13, 2022	35.19	35.33	34.53	34.86	11,091,377	-0.33(-0.94%)
Jan 12, 2022	35.50	35.99	35.04	35.19	14,582,099	+0.01(+0.03%)
Jan 11, 2022	34.10	35.23	33.95	35.18	9,921,772	+1.47(+4.36%)
Jan 10, 2022	33.59	33.92	33.26	33.71	10,069,928	+0.13(+0.39%)
Jan 07, 2022	33.98	34.01	33.37	33.58	6,047,545	-0.27(-0.80%)
Jan 06, 2022	34.20	34.66	33.81	33.85	7,201,421	+0.44(+1.32%)
Jan 05, 2022	33.88	34.18	33.36	33.41	11,839,208	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.