Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.76	22.21	21.31	21.39	6,684,775	-0.59(-2.68%)
Jan 28, 2021	22.33	22.61	21.73	21.98	5,629,572	+0.05(+0.23%)
Jan 27, 2021	21.60	22.43	21.30	21.93	8,129,808	+0.12(+0.55%)
Jan 26, 2021	22.50	22.78	21.81	21.81	10,129,629	-0.52(-2.33%)
Jan 25, 2021	22.27	22.45	21.96	22.33	7,678,368	-0.20(-0.89%)
Jan 22, 2021	22.41	22.62	22.20	22.53	5,529,661	-0.41(-1.79%)
Jan 21, 2021	22.93	22.98	22.27	22.94	5,880,690	-0.10(-0.43%)
Jan 20, 2021	23.40	23.48	22.90	23.04	7,089,282	-0.20(-0.86%)
Jan 19, 2021	23.12	23.47	22.85	23.24	6,817,835	+0.41(+1.80%)
Jan 18, 2021	23.00	23.17	22.80	22.83	3,247,188	-0.53(-2.27%)
Jan 15, 2021	24.23	24.25	23.34	23.36	8,708,217	-1.18(-4.81%)
Jan 14, 2021	23.60	24.82	23.42	24.54	14,608,942	+1.00(+4.25%)
Jan 13, 2021	24.04	24.06	23.45	23.54	5,506,605	-0.43(-1.79%)
Jan 12, 2021	23.71	24.01	23.40	23.97	8,862,064	+0.57(+2.44%)
Jan 11, 2021	23.04	23.51	22.92	23.40	7,165,895	-0.09(-0.38%)
Jan 08, 2021	24.07	24.07	23.23	23.49	5,951,358	-0.29(-1.22%)
Jan 07, 2021	23.99	24.10	23.65	23.78	7,019,738	+0.24(+1.02%)
Jan 06, 2021	23.60	24.04	23.18	23.54	10,806,705	+0.41(+1.77%)
Jan 05, 2021	21.50	23.35	21.48	23.13	9,446,486	+1.74(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.