Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.03	33.18	32.24	33.18	5,280,852	+0.35(+1.07%)
Jan 28, 2016	32.50	32.94	31.93	32.83	4,370,533	+1.42(+4.52%)
Jan 27, 2016	30.56	31.84	30.56	31.41	4,849,093	+0.41(+1.32%)
Jan 26, 2016	30.18	31.23	30.13	31.00	4,565,500	+1.06(+3.54%)
Jan 25, 2016	30.93	31.19	29.82	29.94	4,141,147	-1.39(-4.44%)
Jan 22, 2016	30.77	31.54	30.75	31.33	7,272,964	+1.57(+5.28%)
Jan 21, 2016	28.37	30.16	28.25	29.76	5,339,918	+1.33(+4.68%)
Jan 20, 2016	28.52	28.90	27.32	28.43	7,656,825	-0.66(-2.27%)
Jan 19, 2016	30.20	30.78	28.67	29.09	6,246,971	-0.68(-2.28%)
Jan 18, 2016	30.77	30.85	29.35	29.77	3,204,980	-1.45(-4.64%)
Jan 15, 2016	30.83	32.06	30.72	31.22	3,470,045	-1.17(-3.61%)
Jan 14, 2016	31.42	32.48	31.02	32.39	3,788,543	+1.06(+3.38%)
Jan 13, 2016	32.75	32.76	31.21	31.33	3,107,473	-1.09(-3.36%)
Jan 12, 2016	32.22	32.42	31.40	32.42	3,125,197	+0.50(+1.57%)
Jan 11, 2016	33.20	33.30	31.77	31.92	3,593,241	-1.33(-4.00%)
Jan 08, 2016	33.97	33.99	33.12	33.25	3,168,028	-0.05(-0.15%)
Jan 07, 2016	33.51	33.65	33.00	33.30	3,850,039	-0.80(-2.35%)
Jan 06, 2016	34.90	34.90	34.03	34.10	4,452,266	-1.30(-3.67%)
Jan 05, 2016	35.28	35.55	34.63	35.40	2,919,908	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.