Indicators

Suncor Energy Inc (TSX: SU )

55.43 -0.60 (-1.07%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.80	34.87	34.03	34.54	4,487,500	+0.20(+0.58%)
Jan 30, 2012	34.04	34.48	33.89	34.34	2,720,652	-0.22(-0.64%)
Jan 27, 2012	34.21	34.74	34.20	34.56	4,477,758	+0.17(+0.49%)
Jan 26, 2012	34.65	34.84	34.18	34.39	5,312,369	-0.04(-0.12%)
Jan 25, 2012	33.91	34.57	33.76	34.43	4,504,997	+0.33(+0.97%)
Jan 24, 2012	34.00	34.29	33.89	34.10	3,947,799	-0.12(-0.35%)
Jan 23, 2012	33.83	34.30	33.72	34.22	4,088,894	+0.38(+1.12%)
Jan 20, 2012	33.60	34.11	33.53	33.84	2,745,988	-0.12(-0.35%)
Jan 19, 2012	34.40	34.50	33.82	33.96	6,787,302	+0.02(+0.06%)
Jan 18, 2012	33.35	34.07	33.30	33.94	6,159,677	+0.72(+2.17%)
Jan 17, 2012	33.18	33.38	32.93	33.22	3,932,446	+0.28(+0.85%)
Jan 16, 2012	32.60	32.95	32.55	32.94	1,433,261	+0.31(+0.95%)
Jan 13, 2012	32.34	32.68	32.21	32.63	3,651,347	-0.02(-0.06%)
Jan 12, 2012	32.95	33.12	32.51	32.65	6,613,422	-0.08(-0.24%)
Jan 11, 2012	32.69	32.93	32.58	32.73	4,904,161	-0.09(-0.27%)
Jan 10, 2012	32.40	32.90	32.32	32.82	5,857,727	+0.91(+2.85%)
Jan 09, 2012	31.43	31.91	31.29	31.91	4,319,456	+0.36(+1.14%)
Jan 06, 2012	31.55	31.64	31.10	31.55	2,731,412	+0.09(+0.29%)
Jan 05, 2012	31.40	31.58	31.07	31.46	3,118,017	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.