Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

42.16 -0.30 (-0.71%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.82	34.07	33.82	34.07	3,206	+0.18(+0.53%)
Jan 30, 2023	33.89	33.89	33.89	33.89	200	-0.16(-0.47%)
Jan 27, 2023	33.93	34.05	33.93	34.05	908	+0.18(+0.53%)
Jan 26, 2023	33.87	33.87	33.87	33.87	1,392	-0.17(-0.50%)
Jan 25, 2023	33.90	34.04	33.90	34.04	400	+0.10(+0.29%)
Jan 24, 2023	33.67	33.94	33.67	33.94	225	-0.04(-0.12%)
Jan 23, 2023	34.05	34.05	33.97	33.98	2,075	+0.73(+2.20%)
Jan 19, 2023				33.25	0	-0.54(-1.60%)
Jan 18, 2023	33.88	33.88	33.78	33.79	1,122	-0.10(-0.30%)
Jan 17, 2023	34.00	34.00	33.89	33.89	200	-0.11(-0.32%)
Jan 16, 2023	34.00	34.00	34.00	34.00	500	+0.00(+0.00%)
Jan 13, 2023	33.96	34.00	33.96	34.00	2,800	+0.00(+0.00%)
Jan 12, 2023	33.72	34.00	33.72	34.00	913	+0.09(+0.27%)
Jan 11, 2023	33.85	33.91	33.85	33.91	755	+0.45(+1.34%)
Jan 10, 2023	33.27	33.46	33.27	33.46	540	+0.30(+0.90%)
Jan 09, 2023	33.16	33.16	33.16	33.16	103	-0.04(-0.12%)
Jan 04, 2023				33.20	0	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.