Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

9.874 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.160 3.160 3.108 3.110 26,700 -0.10(-3.12%)
Jan 30, 2020 3.260 3.260 3.210 3.210 45,045 -0.09(-2.75%)
Jan 29, 2020 3.357 3.357 3.301 3.301 10,381 -0.08(-2.25%)
Jan 28, 2020 3.380 3.400 3.370 3.377 12,459 -0.03(-0.97%)
Jan 27, 2020 3.460 3.467 3.410 3.410 44,994 -0.10(-2.85%)
Jan 24, 2020 3.511 3.511 3.510 3.510 1,400 -0.09(-2.47%)
Jan 23, 2020 3.580 3.630 3.490 3.599 2,674 +0.08(+2.36%)
Jan 22, 2020 3.510 3.519 3.502 3.516 2,943 -0.07(-2.06%)
Jan 21, 2020 3.600 3.600 3.587 3.590 774 -0.10(-2.60%)
Jan 17, 2020 3.767 3.767 3.686 3.686 6,600 +0.02(+0.46%)
Jan 16, 2020 3.690 3.690 3.664 3.669 3,886 -0.01(-0.30%)
Jan 15, 2020 3.690 3.700 3.680 3.680 16,938 +0.07(+1.89%)
Jan 14, 2020 3.650 3.650 3.612 3.612 421 +0.01(+0.35%)
Jan 13, 2020 3.620 3.620 3.590 3.599 8,620 -0.01(-0.30%)
Jan 10, 2020 3.645 3.680 3.610 3.610 10,000 -0.04(-1.21%)
Jan 09, 2020 3.470 3.654 3.470 3.654 1,500 +0.17(+5.01%)
Jan 08, 2020 3.435 3.599 3.435 3.480 19,225 -0.05(-1.43%)
Jan 07, 2020 3.530 3.530 3.530 3.530 500 +0.02(+0.57%)
Jan 06, 2020 3.460 3.535 3.452 3.510 9,912 -0.04(-1.16%)
Jan 03, 2020 3.660 3.660 3.551 3.551 42,200 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.