Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

32.26 -0.36 (-1.10%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.83	53.84	50.57	51.19	42,157	-3.74(-6.80%)
Jan 28, 2021	53.77	56.44	53.34	54.93	37,052	+0.54(+0.98%)
Jan 27, 2021	58.16	58.16	53.64	54.40	78,370	-5.50(-9.19%)
Jan 26, 2021	60.64	60.65	59.62	59.90	14,982	-0.26(-0.43%)
Jan 25, 2021	60.03	61.47	56.88	60.16	44,679	+0.61(+1.03%)
Jan 22, 2021	59.08	59.72	58.48	59.54	35,198	-0.53(-0.87%)
Jan 21, 2021	59.72	61.03	59.72	60.07	27,305	+0.74(+1.25%)
Jan 20, 2021	57.70	59.60	57.15	59.32	50,111	+3.16(+5.63%)
Jan 19, 2021	56.75	56.75	55.53	56.16	22,655	+0.95(+1.72%)
Jan 15, 2021	56.41	56.61	54.43	55.21	25,717	-1.19(-2.11%)
Jan 14, 2021	57.84	58.60	56.30	56.40	46,658	-1.23(-2.13%)
Jan 13, 2021	58.07	58.20	56.92	57.63	21,407	+0.12(+0.21%)
Jan 12, 2021	55.79	58.18	55.72	57.51	45,106	+2.45(+4.45%)
Jan 11, 2021	56.52	56.85	54.68	55.06	46,426	-3.19(-5.48%)
Jan 08, 2021	56.65	58.34	56.30	58.25	63,235	+3.31(+6.03%)
Jan 07, 2021	53.06	55.34	53.04	54.94	62,135	+3.00(+5.78%)
Jan 06, 2021	50.60	53.53	50.60	51.94	37,561	+1.65(+3.27%)
Jan 05, 2021	48.42	50.72	48.42	50.29	29,350	+1.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.