Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.47 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.21	37.22		37.22	37,044	+0.01(+0.02%)
Jan 28, 2022	37.20	37.21	37.20	37.21	242,722	-0.01(-0.02%)
Jan 27, 2022	37.17	37.27	37.17	37.22	83,121	-0.02(-0.05%)
Jan 26, 2022	37.23	37.25	37.23	37.23	408,119	-0.02(-0.05%)
Jan 25, 2022	37.23	37.25	37.23	37.25	117,480	-0.02(-0.05%)
Jan 24, 2022	37.22	37.28	37.22	37.27	498,360	+0.05(+0.13%)
Jan 21, 2022	37.22	37.23	37.22	37.22	45,134	+0.01(+0.02%)
Jan 20, 2022	37.23	37.23	37.22	37.22	38,462	-0.02(-0.05%)
Jan 19, 2022	37.22	37.23	37.21	37.23	34,320	-0.01(-0.02%)
Jan 18, 2022	37.23	37.24	37.22	37.24	60,697	+0.02(+0.05%)
Jan 14, 2022				37.23	0	-0.04(-0.10%)
Jan 13, 2022	37.23	37.26	37.23	37.26	59,636	+0.03(+0.07%)
Jan 12, 2022	37.25	37.25	37.23	37.23	61,460	-0.00(-0.01%)
Jan 11, 2022	37.25	37.25	37.23	37.24	1,552,440	+0.00(+0.00%)
Jan 10, 2022	37.23	37.25	37.23	37.24	158,185	-0.01(-0.04%)
Jan 07, 2022	37.25	37.25	37.23	37.25	141,206	-0.01(-0.02%)
Jan 06, 2022	37.25	37.27	37.25	37.26	95,975	+0.01(+0.02%)
Jan 05, 2022	37.25	37.27	37.25	37.25	119,624	-0.01(-0.02%)
Jan 04, 2022	37.26	37.27	37.25	37.26	44,245	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.